24H 最高$1.13
24H 最低$1.11
今日开盘$1.1235
24H 成交量$26.16万
流通市值$2,732.23万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.39 | $145.41 | $137.07 | $2,025.16万 | $7,642.99万 | 2.47% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.47万 | $8.08亿 | -2.27% |
| 392 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.80万 | $692.98万 | -2.98% |
| 110 |
JSTJUST
|
$0.14421 | $0.14462 | $0.14193 | $212.40万 | $14.16亿 | 0.08% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.75万 | $662.14万 | -0.53% |
| 194 |
RKLBBRKLBB
|
$63.07 | $63.07 | $52.73 | $93.42万 | — | 15.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.0552 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.47% |
| 690 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.18万 | — | -3.33% |
| 9 |
PEPEPepe
|
$0.00000537 | $0.00000562 | $0.00000511 | $9,748.26万 | $22.06亿 | 2.29% |
| 559 |
AWEAWE Network
|
$0.06226 | $0.06226 | $0.06074 | $16.72万 | $1.19亿 | 1.07% |
| 477 |
SMHBSMHB
|
$500.04 | $501.05 | $474.19 | $24.24万 | — | 3.18% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 89 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $334.40万 | $40.72亿 | 0.04% |
| 138 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $149.10万 | — | 4.67% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.76万 | $710.37万 | 0.16% |
| 11 |
BNB币安币
|
$681.69 | $692.50 | $670.06 | $7,905.69万 | $884.67亿 | -1.17% |
| 602 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.21万 | $959.87万 | -3.33% |
| 536 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.88万 | $1,701.46万 | 0.42% |
相关站点
共 40 个
Ether.fi _币种排行
恒星币 _加密货币行情
NFPrompt _币种排行
SNXXB _比特币行情
Internet _数字货币市值
以太坊 _以太坊ETH价格
Binance _加密货币行情
Prometeus _比特币
达世币 _比特币
BEAMX _比特币
Injective _BTC行情
Arbitrum _BTC行情
Ethena USDe _比特币
Internet _比特币
Wrapped _比特币
MegaETH _加密货币行情
Quant _比特币
Hyperliquid _BTC行情
USD.AI _加密货币行情
First Digital _BTC行情
SOXSB _数字货币市值
BENQI _比特币行情
Filecoin _BTC行情
Hedera _以太坊ETH价格
Quant _比特币行情
Hedera _比特币行情
BEAMX _数字货币市值
Solana _比特币行情
Prometeus _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
Prometeus _数字货币市值
Holo _数字货币市值
Aerodrome _数字货币市值
BENQI _BTC行情
Near Protocol _BTC行情
Plasma _以太坊ETH价格
Pyth Network _比特币行情
Pudgy Penguins _比特币
Ethena _币种排行