24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.73 | $139.54 | $137.22 | $1,084.30万 | $7,444.78万 | 0.77% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $72.39万 | $8.55亿 | -1.47% |
| 332 |
ADXAdEx
|
$0.0579 | $0.0623 | $0.0551 | $34.28万 | $846.01万 | -6.16% |
| 132 |
JSTJUST
|
$0.13894 | $0.13905 | $0.13573 | $130.59万 | $13.63亿 | 2.12% |
| 628 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -1.39% |
| 552 |
RKLBBRKLBB
|
$56.12 | $56.33 | $55.08 | $11.35万 | — | 1.23% |
| 8 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $5,011.90万 | $792.14亿 | 0.15% |
| 656 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.0000048 | $3,748.68万 | $20.47亿 | -1.79% |
| 115 |
AWEAWE Network
|
$0.0644 | $0.07763 | $0.06128 | $155.63万 | $1.24亿 | -13.08% |
| 663 |
SMHBSMHB
|
$533.5 | $535.19 | $527.02 | $2.02万 | — | 1.17% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 149 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $99.98万 | $40.69亿 | -0.01% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $141.93万 | — | 4.45% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $11.23万 | $813.59万 | -0.57% |
| 6 |
BNBBNB
|
$712.19 | $717.75 | $704.00 | $7,513.28万 | $935.91亿 | 0.96% |
| 228 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.07万 | $1,254.69万 | -0.44% |
| 320 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $36.16万 | $1,942.56万 | -0.53% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
SNDKB _加密货币行情
ZAMA _以太坊ETH价格
Filecoin _加密货币行情
SOXLB _数字货币市值
Origin _加密货币行情
Bitcoin Cash _数字货币市值
Zcash _比特币行情
Arbitrum _比特币
Tether Gold _数字货币市值
United Stables _加密货币行情
Pump.fun _加密货币行情
THORChain _以太坊ETH价格
Hedera _比特币
Aerodrome _币种排行
EUR _以太坊ETH价格
Solana _加密货币行情
TQQQB _币种排行
BEAMX _BTC行情
Worldcoin _比特币行情
Gravity _加密货币行情
Stacks _比特币
Artificial _币种排行
Sophon _BTC行情
Pump.fun _BTC行情
Sei _以太坊ETH价格
Arbitrum _币种排行
XRP _以太坊ETH价格
Holo _BTC行情
Dogecoin _数字货币市值
SNDKB _比特币
Nillion _比特币
ZAMA _以太坊ETH价格
GOOGLB _比特币行情
Power Ledger _以太坊ETH价格
SKHYB _币种排行
Stacks _BTC行情
SOXLB _比特币行情
Sophon _以太坊ETH价格
Sei _比特币