24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8746
24H 成交量$217.80万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.24 | $139.54 | $137.22 | $739.54万 | $7,444.78万 | 0.69% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.79万 | $8.55亿 | -0.95% |
| 265 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $46.76万 | $846.01万 | -9.95% |
| 136 |
JSTJUST
|
$0.13884 | $0.13885 | $0.13517 | $117.73万 | $13.63亿 | 2.66% |
| 621 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.10% |
| 599 |
RKLBBRKLBB
|
$55.84 | $56.11 | $55.08 | $6.71万 | — | 1.18% |
| 9 |
XRPXRP
|
$1.2567 | $1.26 | $1.24 | $4,359.39万 | $792.14亿 | 0.44% |
| 656 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.31万 | — | -0.07% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000508 | $0.0000048 | $3,865.81万 | $20.47亿 | -2.76% |
| 115 |
AWEAWE Network
|
$0.06155 | $0.07763 | $0.06128 | $150.87万 | $1.24亿 | -15.88% |
| 660 |
SMHBSMHB
|
$532.18 | $533.32 | $526.38 | $2.00万 | — | 1.10% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 337 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $32.85万 | $40.69亿 | -0.01% |
| 124 |
INTWBINTWB
|
$7.67 | $7.83 | $7.33 | $135.39万 | — | 4.07% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 550 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.35万 | $813.59万 | 0.71% |
| 6 |
BNBBNB
|
$714.39 | $717.75 | $702.28 | $7,014.68万 | $935.91亿 | 1.68% |
| 242 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $52.17万 | $1,254.69万 | 1.51% |
| 313 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 1.36% |
相关站点
共 40 个
Litecoin _币种排行
OFFICIAL TRUMP _比特币
Solana _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Chainlink _币种排行
Prometeus _币种排行
Arbitrum _数字货币市值
Vanar Chain _比特币行情
Dash _币种排行
Bubblemaps _BTC行情
Power Ledger _数字货币市值
MARSCOIN _以太坊ETH价格
SuperVerse _BTC行情
MUB _币种排行
Plume _以太坊ETH价格
BNB _比特币行情
Aster _以太坊ETH价格
PancakeSwap _比特币行情
Sophon _比特币
TRON _数字货币市值
United Stables _比特币
Litecoin _比特币
Nillion _数字货币市值
USD1 _数字货币市值
EUR _比特币
PancakeSwap _BTC行情
CRCLB _币种排行
SOXLB _BTC行情
USD1 _比特币行情
First Digital _加密货币行情
EUR _数字货币市值
Bubblemaps _加密货币行情
Official _以太坊ETH价格
EUR _比特币
Solana _币种排行
Starknet _数字货币市值
DODO _数字货币市值
Zcash _加密货币行情
Quant _以太坊ETH价格
Kite _币种排行