24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$140.91 | $144.98 | $137.07 | $2,128.46万 | $7,642.99万 | -0.29% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 182 |
ALGOAlgorand
|
$0.0889 | $0.0937 | $0.088 | $103.84万 | $8.08亿 | -4.51% |
| 479 |
ADXAdEx
|
$0.0482 | $0.0508 | $0.0479 | $24.01万 | $692.98万 | -4.55% |
| 111 |
JSTJUST
|
$0.14364 | $0.14559 | $0.14193 | $214.46万 | $14.16亿 | -1.27% |
| 608 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.63万 | $662.14万 | -2.13% |
| 179 |
RKLBBRKLBB
|
$59.95 | $60.76 | $52.73 | $106.48万 | — | 2.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.0545 | $1.11 | $1.03 | $1.59亿 | $665.80亿 | -3.49% |
| 690 |
TMFBTMFB
|
$28.76 | $30.51 | $28.76 | $2.32万 | — | -5.30% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000506 | $9,329.08万 | $22.06亿 | 0.57% |
| 538 |
AWEAWE Network
|
$0.06162 | $0.06341 | $0.06074 | $18.68万 | $1.19亿 | -2.27% |
| 524 |
SMHBSMHB
|
$478.91 | $492.87 | $474.19 | $19.63万 | — | -1.15% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 91 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.37万 | $40.72亿 | 0.07% |
| 123 |
INTWBINTWB
|
$5.54 | $6.20 | $5.45 | $173.73万 | — | -3.65% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.92万 | $710.37万 | -0.32% |
| 10 |
BNB币安币
|
$674.11 | $692.64 | $670.06 | $8,668.06万 | $884.67亿 | -1.93% |
| 596 |
BIGTIMEBig Time
|
$0.00527 | $0.00551 | $0.00522 | $12.76万 | $959.87万 | -3.30% |
| 531 |
AUDIOAudius
|
$0.01167 | $0.01193 | $0.01142 | $19.03万 | $1,701.46万 | -1.10% |
相关站点
共 40 个
Near Protocol _比特币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _币种排行
Pyth Network _比特币
Internet _币种排行
TQQQB _比特币
比特币 _加密货币行情
Arbitrum _数字货币市值
RWUSD _比特币行情
TONToken _加密货币行情
EUR _加密货币行情
Tether Gold _比特币行情
Internet _币种排行
大零币 _比特币
USD1 _比特币行情
StraitsX USD _比特币
大零币 _币种排行
Ether.fi _BTC行情
Sui _加密货币行情
Uniswap _BTC行情
Official _加密货币行情
达世币 _比特币
艾达币 _比特币行情
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
THORChain _数字货币市值
RWUSD _数字货币市值
Injective _以太坊ETH价格
Act I : The _以太坊ETH价格
United Stables _以太坊ETH价格
TONToken _BTC行情
Caldera _币种排行
Hedera _加密货币行情
TQQQB _比特币
Pyth Network _比特币行情
狗币 _币种排行
Prometeus _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格