24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.26 | $137.10 | $358.33万 | $7,444.78万 | 0.64% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 209 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $64.09万 | $8.55亿 | -0.95% |
| 197 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $68.97万 | $846.01万 | -6.11% |
| 133 |
JSTJUST
|
$0.13821 | $0.13855 | $0.13515 | $112.96万 | $13.63亿 | 1.45% |
| 610 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.49% |
| 643 |
RKLBBRKLBB
|
$55.48 | $55.67 | $55.08 | $2.02万 | — | 0.51% |
| 12 |
XRPXRP
|
$1.2469 | $1.26 | $1.24 | $3,811.09万 | $792.14亿 | -0.43% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,963.41万 | $20.47亿 | -2.00% |
| 115 |
AWEAWE Network
|
$0.06169 | $0.07763 | $0.06128 | $150.41万 | $1.24亿 | -15.72% |
| 645 |
SMHBSMHB
|
$530.02 | $530.02 | $525.98 | $1.83万 | — | 0.68% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 233 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 96 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $183.96万 | — | 3.28% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $12.95万 | $813.59万 | 0.00% |
| 6 |
BNBBNB
|
$711.83 | $717.75 | $702.28 | $7,013.16万 | $935.91亿 | 1.22% |
| 258 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $47.67万 | $1,254.69万 | 1.05% |
| 310 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | -0.68% |
相关站点
共 40 个
Aave _以太坊ETH价格
Official _BTC行情
Quant _加密货币行情
SNDKB _BTC行情
TRON _币种排行
Gram _BTC行情
TRON _比特币
Gram _币种排行
Sui _比特币
MARSCOIN _BTC行情
Kite _以太坊ETH价格
Gram _比特币行情
Ondo _比特币
Hemi _以太坊ETH价格
Uniswap _比特币
Worldcoin _币种排行
THORChain _以太坊ETH价格
Celestia _以太坊ETH价格
Starknet _数字货币市值
BEAMX _比特币行情
Filecoin _BTC行情
SKHYB _币种排行
牛来 _以太坊ETH价格
Worldcoin _币种排行
SuperVerse _加密货币行情
NFPrompt _比特币行情
Plume _BTC行情
Cosmos _数字货币市值
Bubblemaps _币种排行
Ethereum _BTC行情
Nillion _比特币
Hyperliquid _数字货币市值
COTI _以太坊ETH价格
United Stables _加密货币行情
Power Ledger _加密货币行情
Solv Protocol _以太坊ETH价格
BitTensor _数字货币市值
Cosmos _加密货币行情
CRCLB _比特币行情
BNB _以太坊ETH价格