24H 最高$0.2414
24H 最低$0.2299
今日开盘$0.2385
24H 成交量$14.10万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $139.54 | $136.63 | $2,313.31万 | $7,444.78万 | -0.46% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 191 |
ALGOAlgorand
|
$0.093 | $0.0952 | $0.0925 | $76.75万 | $8.55亿 | -1.69% |
| 315 |
ADXAdEx
|
$0.0597 | $0.0628 | $0.0551 | $37.28万 | $846.01万 | 1.53% |
| 130 |
JSTJUST
|
$0.14055 | $0.14056 | $0.13684 | $140.07万 | $13.63亿 | 2.67% |
| 631 |
BELBella Protocol
|
$0.098 | $0.1014 | $0.0978 | $5.56万 | $723.35万 | -2.49% |
| 458 |
RKLBBRKLBB
|
$55.45 | $56.43 | $55.08 | $21.27万 | — | -0.14% |
| 8 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $5,794.04万 | $792.14亿 | 0.00% |
| 688 |
TMFBTMFB
|
$29.89 | $30.01 | $29.44 | $1.11万 | — | 0.78% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,213.10万 | $20.47亿 | -1.23% |
| 141 |
AWEAWE Network
|
$0.06471 | $0.06731 | $0.06128 | $119.41万 | $1.24亿 | -3.32% |
| 665 |
SMHBSMHB
|
$530.55 | $535.19 | $527.03 | $2.72万 | — | 0.32% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $592.77万 | $40.69亿 | -0.05% |
| 129 |
INTWBINTWB
|
$7.4 | $7.84 | $7.29 | $143.27万 | — | -2.12% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00684 | $0.00715 | $0.00684 | $14.28万 | $813.59万 | -3.66% |
| 6 |
BNBBNB
|
$704.24 | $717.75 | $704.14 | $6,888.16万 | $935.91亿 | -1.11% |
| 406 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00666 | $27.12万 | $1,254.69万 | -2.20% |
| 331 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01297 | $35.93万 | $1,942.56万 | -2.25% |
相关站点
共 40 个
牛来 _比特币行情
Sophon _加密货币行情
Aerodrome _BTC行情
Zcash _比特币行情
Aptos _数字货币市值
Sophon _加密货币行情
CRCLB _以太坊ETH价格
BNB _币种排行
BNB _以太坊ETH价格
TONToken _比特币行情
Solv Protocol _比特币行情
Initia _以太坊ETH价格
Official _BTC行情
Gravity _加密货币行情
Near Protocol _BTC行情
Prometeus _数字货币市值
1000CAT _数字货币市值
QQQB _数字货币市值
Gravity _比特币行情
SKHYB _币种排行
Hedera _以太坊ETH价格
Ondo _数字货币市值
Ethereum _数字货币市值
CRCLB _BTC行情
Solana _币种排行
KORUB _比特币行情
Pendle _比特币行情
Mitosis _币种排行
USD1 _以太坊ETH价格
Solana _比特币行情
PancakeSwap _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethereum _数字货币市值
INTCB _加密货币行情
Ripple USD _数字货币市值
Uniswap _数字货币市值
MegaETH _币种排行
Solana _以太坊ETH价格
MUB _比特币
Celestia _比特币行情