24H 最高$6.48
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,293.53
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$138.01 | $138.26 | $136.94 | $337.69万 | $7,439.17万 | 0.70% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 332 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.69万 | $8.64亿 | -1.04% |
| 133 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $122.88万 | $842.94万 | 3.52% |
| 149 |
JSTJUST
|
$0.13741 | $0.13855 | $0.13515 | $108.54万 | $13.51亿 | 0.02% |
| 610 |
BELBella Protocol
|
$0.1008 | $0.1027 | $0.1002 | $4.65万 | $729.18万 | -1.18% |
| 658 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.37万 | — | 0.29% |
| 12 |
XRPXRP
|
$1.2539 | $1.26 | $1.25 | $3,086.95万 | $794.38亿 | 0.32% |
| 636 |
TMFBTMFB
|
$29.76 | $29.89 | $29.52 | $2.41万 | — | 0.07% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,486.05万 | $20.69亿 | -2.58% |
| 117 |
AWEAWE Network
|
$0.06498 | $0.07763 | $0.06458 | $141.96万 | $1.30亿 | -11.47% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.91万 | — | -0.03% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $169.40万 | — | 2.74% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.18万 | $815.64万 | -1.25% |
| 6 |
BNBBNB
|
$716.38 | $717.43 | $702.03 | $6,478.02万 | $939.65亿 | 1.34% |
| 288 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.46万 | $1,244.18万 | 1.04% |
| 281 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.29万 | $1,956.89万 | -4.21% |
相关站点
共 40 个
Internet _数字货币市值
Bitcoin Cash _加密货币行情
SuperRare _比特币
Solana _比特币行情
Power Ledger _比特币行情
Gravity _比特币行情
RedStone _比特币
SOXLB _BTC行情
PancakeSwap _比特币行情
Sui _加密货币行情
Hyperliquid _比特币
BNB _币种排行
Hyperliquid _币种排行
Aster _比特币行情
XRP _以太坊ETH价格
Ondo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Zcash _以太坊ETH价格
Cardano _以太坊ETH价格
Internet _BTC行情
LayerZero _加密货币行情
BEAMX _BTC行情
Renzo _比特币
Hyperliquid _以太坊ETH价格
Sophon _比特币行情
SOXLB _以太坊ETH价格
Hyperlane _加密货币行情
CoW Protocol _加密货币行情
XRP _币种排行
BNB _以太坊ETH价格
MSTRB _加密货币行情
Eigenlayer _BTC行情
Kite _数字货币市值
牛来 _币种排行
Caldera _比特币行情
Dash _比特币
Chainlink _比特币行情
Stacks _币种排行
Filecoin _数字货币市值
INTWB _数字货币市值