24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$144.92 | $144.93 | $137.07 | $2,791.79万 | $7,638.40万 | 2.55% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 190 |
ALGOAlgorand
|
$0.0918 | $0.0957 | $0.0907 | $88.64万 | $8.46亿 | -2.03% |
| 480 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0494 | $22.33万 | $722.89万 | -0.20% |
| 117 |
JSTJUST
|
$0.14296 | $0.14559 | $0.14245 | $194.25万 | $14.37亿 | -1.49% |
| 599 |
BELBella Protocol
|
$0.0946 | $0.0969 | $0.0918 | $11.33万 | $680.42万 | -0.74% |
| 197 |
RKLBBRKLBB
|
$59.82 | $60.70 | $52.73 | $85.74万 | — | 4.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.0663 | $1.12 | $1.05 | $1.35亿 | $694.83亿 | -2.80% |
| 690 |
TMFBTMFB
|
$29.08 | $30.51 | $28.98 | $2.21万 | — | -4.12% |
| 9 |
PEPEPepe
|
$0.0000055 | $0.00000562 | $0.00000506 | $8,406.34万 | $21.98亿 | 5.97% |
| 516 |
AWEAWE Network
|
$0.06196 | $0.06358 | $0.06083 | $19.11万 | $1.23亿 | -1.88% |
| 436 |
SMHBSMHB
|
$492.17 | $492.87 | $474.19 | $27.73万 | — | 2.36% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 93 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $287.68万 | $40.71亿 | 0.06% |
| 129 |
INTWBINTWB
|
$6.05 | $6.20 | $5.46 | $163.09万 | — | 6.70% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 627 |
XAIXai Games
|
$0.00634 | $0.00638 | $0.00612 | $9.52万 | $716.72万 | 0.48% |
| 10 |
BNB币安币
|
$689.68 | $692.64 | $680.63 | $7,516.85万 | $902.88亿 | 0.32% |
| 612 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.00531 | $10.74万 | $997.71万 | -1.28% |
| 547 |
AUDIOAudius
|
$0.01187 | $0.01193 | $0.01164 | $15.85万 | $1,716.32万 | 1.37% |
相关站点
共 40 个
Arbitrum _加密货币行情
SOXSB _币种排行
BEAMX _比特币行情
Ethena _比特币
Midnight _币种排行
Solana _以太坊ETH价格
Uniswap _数字货币市值
Worldcoin _以太坊ETH价格
USD.AI _比特币
波场 _加密货币行情
以太坊 _数字货币市值
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Pump.fun _数字货币市值
Render _比特币行情
Aerodrome _以太坊ETH价格
Sui _加密货币行情
NFPrompt _BTC行情
SNXXB _数字货币市值
RWUSD _加密货币行情
艾达币 _币种排行
Near Protocol _以太坊ETH价格
Aster _币种排行
Filecoin _加密货币行情
狗币 _比特币行情
NFPrompt _比特币行情
Pepe _币种排行
比特币 _比特币行情
比特币 _比特币行情
Aave _比特币
艾达币 _币种排行
USD.AI _比特币行情
RWUSD _加密货币行情
Tether Gold _比特币
PAX Gold _比特币
Polkadot _币种排行
Hedera _数字货币市值
QQQB _币种排行
Sophon _以太坊ETH价格