24H 最高$0.00441
24H 最低$0.00333
今日开盘$0.00334
24H 成交量$773.50万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $138.26 | $136.99 | $313.37万 | $7,444.78万 | 0.07% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 222 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.093 | $57.74万 | $8.55亿 | -1.68% |
| 151 |
ADXAdEx
|
$0.0572 | $0.0676 | $0.0567 | $97.25万 | $846.01万 | -11.59% |
| 135 |
JSTJUST
|
$0.13808 | $0.13855 | $0.13515 | $110.39万 | $13.63亿 | 1.49% |
| 593 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.05万 | $723.35万 | -1.58% |
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 12 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $3,301.82万 | $792.14亿 | -0.18% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,120.18万 | $20.47亿 | -2.98% |
| 118 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06223 | $141.41万 | $1.24亿 | -15.49% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $173.76万 | — | 3.15% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -0.84% |
| 7 |
BNBBNB
|
$707.96 | $717.75 | $702.28 | $6,753.53万 | $935.91亿 | 0.77% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.73万 | $1,254.69万 | 1.49% |
| 290 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $39.65万 | $1,942.56万 | -0.90% |
相关站点
共 40 个
THORChain _BTC行情
LayerZero _数字货币市值
BitTensor _币种排行
Hyperliquid _币种排行
Hedera _比特币
OFFICIAL TRUMP _比特币行情
Hyperliquid _BTC行情
BitTensor _BTC行情
USDC _币种排行
TONToken _比特币
Gram _比特币行情
First Digital _BTC行情
Arbitrum _比特币
BitTensor _比特币
Aerodrome _比特币
Pepe _币种排行
Sui _BTC行情
THORChain _以太坊ETH价格
PancakeSwap _比特币
Pudgy Penguins _比特币行情
Ethena _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
Initia _BTC行情
CRCLB _加密货币行情
TONToken _比特币
Plume _比特币
Initia _币种排行
SOXLB _以太坊ETH价格
Celestia _币种排行
Ripple USD _比特币行情
Hyperliquid _比特币
COTI _数字货币市值
牛来 _比特币行情
Arbitrum _以太坊ETH价格
Hemi _加密货币行情
Ethereum _比特币行情
Hemi _比特币
Nillion _以太坊ETH价格
Zcash _以太坊ETH价格