24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $138.26 | $136.99 | $302.34万 | $7,444.78万 | -0.04% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 247 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $50.34万 | $8.55亿 | -1.89% |
| 132 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $117.62万 | $846.01万 | 1.74% |
| 136 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $110.81万 | $13.63亿 | 0.69% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -2.07% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 12 |
XRPXRP
|
$1.2467 | $1.26 | $1.24 | $3,143.04万 | $792.14亿 | -0.50% |
| 638 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.20万 | — | 0.47% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,150.12万 | $20.47亿 | -2.40% |
| 118 |
AWEAWE Network
|
$0.06279 | $0.07763 | $0.06232 | $143.10万 | $1.24亿 | -14.79% |
| 647 |
SMHBSMHB
|
$528.04 | $529.81 | $525.83 | $1.69万 | — | 0.13% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 211 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | -0.02% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $172.15万 | — | 3.31% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $12.60万 | $813.59万 | -1.69% |
| 6 |
BNBBNB
|
$708.6 | $717.75 | $702.03 | $6,854.70万 | $935.91亿 | 0.31% |
| 270 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.83万 | $1,254.69万 | 0.60% |
| 280 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $42.41万 | $1,942.56万 | -1.66% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
USD1 _币种排行
Sui _币种排行
Official _比特币行情
MSTRB _比特币行情
Vanar Chain _加密货币行情
Starknet _数字货币市值
USDC _比特币
Sui _加密货币行情
Aerodrome _以太坊ETH价格
THORChain _BTC行情
Tether Gold _加密货币行情
SNDKB _币种排行
Ethereum _以太坊ETH价格
BNB _以太坊ETH价格
Official _比特币
TRON _以太坊ETH价格
GOOGLB _数字货币市值
Cardano _币种排行
Starknet _数字货币市值
XRP _币种排行
Zcash _BTC行情
Gram _币种排行
Tether Gold _比特币行情
Uniswap _BTC行情
XRP _比特币行情
Avalanche _比特币行情
Holo _比特币
Initia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _数字货币市值
Caldera _比特币
PancakeSwap _币种排行
United Stables _比特币行情
Power Ledger _加密货币行情
Bitcoin Cash _比特币
Pepe _比特币行情
OFFICIAL TRUMP _加密货币行情
THORChain _加密货币行情
Near Protocol _比特币行情