24H 最高$106.62
24H 最低$102.93
今日开盘$106.54
24H 成交量$4.85万
流通市值$2.71亿
24H 涨跌额(-$3.51)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$139.17 | $139.54 | $137.22 | $1,628.11万 | $7,444.78万 | 1.00% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 184 |
ALGOAlgorand
|
$0.0933 | $0.0955 | $0.0927 | $76.96万 | $8.55亿 | -2.00% |
| 411 |
ADXAdEx
|
$0.0573 | $0.0595 | $0.0551 | $25.59万 | $846.01万 | -1.72% |
| 140 |
JSTJUST
|
$0.13997 | $0.13997 | $0.13618 | $125.00万 | $13.63亿 | 2.65% |
| 632 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -2.38% |
| 501 |
RKLBBRKLBB
|
$56.32 | $56.38 | $55.08 | $16.36万 | — | 1.42% |
| 8 |
XRPXRP
|
$1.2535 | $1.26 | $1.24 | $5,756.15万 | $792.14亿 | 0.03% |
| 668 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $2.05万 | — | 1.15% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000502 | $0.00000477 | $3,642.99万 | $20.47亿 | -2.80% |
| 138 |
AWEAWE Network
|
$0.06522 | $0.0687 | $0.06128 | $125.59万 | $1.24亿 | -4.98% |
| 658 |
SMHBSMHB
|
$533.33 | $535.19 | $527.03 | $2.82万 | — | 0.86% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 65 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $349.66万 | $40.69亿 | 0.00% |
| 137 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $127.24万 | — | 2.11% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.0069 | $0.00715 | $0.00685 | $11.71万 | $813.59万 | -2.95% |
| 6 |
BNBBNB
|
$708.75 | $717.75 | $704.75 | $7,017.23万 | $935.91亿 | -0.52% |
| 372 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00666 | $30.08万 | $1,254.69万 | -3.17% |
| 337 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $34.95万 | $1,942.56万 | -2.90% |
相关站点
共 40 个
SOXLB _比特币行情
Mitosis _加密货币行情
SuperVerse _数字货币市值
Aster _数字货币市值
Hashflow _BTC行情
Starknet _比特币
TRON _数字货币市值
Pendle _BTC行情
Haedal _BTC行情
Uniswap _比特币行情
COTI _比特币
Hyperliquid _数字货币市值
SuperVerse _以太坊ETH价格
PAX Gold _比特币行情
Celo _比特币
Injective _比特币
Stacks _加密货币行情
Vanar Chain _加密货币行情
Polkadot _加密货币行情
Litecoin _比特币行情
Haedal _币种排行
Near Protocol _比特币
DRAMB _BTC行情
Dogecoin _BTC行情
NVDAB _币种排行
Ondo _币种排行
PAX Gold _BTC行情
SuperVerse _以太坊ETH价格
SNDKB _加密货币行情
Pump.fun _比特币行情
Ethena _加密货币行情
Filecoin _以太坊ETH价格
Stellar _比特币行情
Hashflow _数字货币市值
Injective _加密货币行情
Celo _币种排行
BIO Protocol _加密货币行情
Bubblemaps _加密货币行情
Hyperliquid _币种排行
Solana _比特币行情