24H 最高$0.00826
24H 最低$0.00751
今日开盘$0.00802
24H 成交量$42.91万
流通市值$1,435.21万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $137.63 | $133.25 | $600.12万 | $7,285.59万 | 1.68% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 160 |
ALGOAlgorand
|
$0.0928 | $0.0965 | $0.0889 | $93.03万 | $8.47亿 | -2.21% |
| 422 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $28.04万 | $738.52万 | -1.56% |
| 101 |
JSTJUST
|
$0.1423 | $0.14462 | $0.14164 | $178.01万 | $14.13亿 | -1.24% |
| 640 |
BELBella Protocol
|
$0.0924 | $0.0948 | $0.0884 | $6.57万 | $669.97万 | -2.33% |
| 638 |
RKLBBRKLBB
|
$53.34 | $53.71 | $52.23 | $6.78万 | — | -0.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.1174 | $1.17 | $1.09 | $1.19亿 | $733.05亿 | -3.65% |
| 694 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,528.90 | — | -0.79% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000513 | $0.00000478 | $5,045.24万 | $21.13亿 | 5.37% |
| 362 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.05773 | $36.07万 | $1.19亿 | -2.33% |
| 577 |
SMHBSMHB
|
$459.71 | $468.92 | $453.55 | $12.62万 | — | -1.00% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.83万 | $40.70亿 | 0.01% |
| 234 |
INTWBINTWB
|
$5.26 | $5.49 | $5.07 | $62.53万 | — | -1.13% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00605 | $0.00627 | $0.00575 | $13.62万 | $701.43万 | -3.36% |
| 8 |
BNB币安币
|
$689.52 | $702.00 | $678.37 | $7,369.74万 | $914.96亿 | -0.82% |
| 523 |
BIGTIMEBig Time
|
$0.00541 | $0.00573 | $0.00519 | $17.47万 | $999.94万 | -5.42% |
| 186 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $78.98万 | $1,699.71万 | -0.17% |
相关站点
共 40 个
Aerodrome _币种排行
Ether.fi _加密货币行情
大零币 _比特币行情
Hamster Kombat _BTC行情
Gains Network _比特币行情
KORUB _以太坊ETH价格
Huma Finance _数字货币市值
莱特币 _比特币行情
BFUSD _BTC行情
Solana _以太坊ETH价格
MarsCoin _币种排行
TONToken _加密货币行情
StraitsX USD _币种排行
Ripple USD _数字货币市值
USDC _加密货币行情
大零币 _比特币行情
Pepe _币种排行
Hamster Kombat _币种排行
Raydium _比特币
PAX Gold _BTC行情
Shiba Inu _数字货币市值
Filecoin _比特币
StraitsX USD _以太坊ETH价格
Virtuals _币种排行
Gains Network _比特币行情
大零币 _币种排行
Artificial _比特币行情
BEAMX _数字货币市值
Gitcoin _BTC行情
艾达币 _比特币
Celo _数字货币市值
ONEchain _加密货币行情
牛来 _BTC行情
Aave _比特币行情
Ether.fi _加密货币行情
United Stables _数字货币市值
Injective _以太坊ETH价格
Internet _BTC行情
Ripple USD _加密货币行情
Huma Finance _加密货币行情