24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22907
24H 成交量$446.16万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $136.99 | $315.61万 | $7,444.78万 | 0.50% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 282 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.0939 | $44.02万 | $8.55亿 | -1.68% |
| 129 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.46万 | $846.01万 | 1.20% |
| 139 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $110.56万 | $13.63亿 | 0.80% |
| 608 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.74万 | $723.35万 | -1.77% |
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.20% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.25 | $3,067.54万 | $792.14亿 | -0.31% |
| 637 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.25万 | — | 0.34% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,480.46万 | $20.47亿 | -3.18% |
| 114 |
AWEAWE Network
|
$0.06311 | $0.07763 | $0.06287 | $141.29万 | $1.24亿 | -14.84% |
| 647 |
SMHBSMHB
|
$528.89 | $529.81 | $525.83 | $1.70万 | — | 0.19% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 150 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.63万 | $40.69亿 | 0.00% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.38万 | — | 4.29% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.40% |
| 6 |
BNBBNB
|
$711.09 | $717.75 | $702.03 | $6,796.40万 | $935.91亿 | 0.55% |
| 278 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.08万 | $1,254.69万 | 1.48% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.63万 | $1,942.56万 | -4.06% |
相关站点
共 40 个
Origin _数字货币市值
Hyperliquid _比特币行情
Uniswap _比特币行情
BitTensor _币种排行
BEAMX _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _以太坊ETH价格
BitTensor _以太坊ETH价格
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
Pudgy Penguins _加密货币行情
XRP _数字货币市值
Celo _币种排行
INTWB _以太坊ETH价格
Plasma _比特币
Sophon _比特币行情
SNDKB _加密货币行情
LayerZero _加密货币行情
Aster _比特币
SNDKB _BTC行情
Sui _币种排行
Cosmos _比特币行情
Eigenlayer _加密货币行情
SOXLB _BTC行情
Aster _以太坊ETH价格
USDC _BTC行情
Caldera _加密货币行情
牛来 _比特币
Chainlink _币种排行
Tether Gold _比特币
CoW Protocol _加密货币行情
Starknet _比特币
Ethereum _比特币行情
RWUSD _比特币行情
Uniswap _比特币行情
Morpho _BTC行情
Hashflow _数字货币市值
Nillion _数字货币市值
NVDAB _BTC行情