24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $138.26 | $136.99 | $306.50万 | $7,444.78万 | -0.02% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 222 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $57.59万 | $8.55亿 | -1.58% |
| 133 |
ADXAdEx
|
$0.0578 | $0.0676 | $0.0567 | $114.88万 | $846.01万 | 0.17% |
| 135 |
JSTJUST
|
$0.13809 | $0.13855 | $0.13515 | $111.54万 | $13.63亿 | 1.15% |
| 592 |
BELBella Protocol
|
$0.0997 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.39% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.45万 | — | -0.11% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $3,285.43万 | $792.14亿 | -0.06% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,128.08万 | $20.47亿 | -2.19% |
| 117 |
AWEAWE Network
|
$0.06239 | $0.07763 | $0.06223 | $140.17万 | $1.24亿 | -15.55% |
| 641 |
SMHBSMHB
|
$527.81 | $529.81 | $525.83 | $2.01万 | — | -0.01% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 99 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.32万 | — | 3.01% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.71% |
| 7 |
BNBBNB
|
$707.99 | $717.75 | $702.03 | $6,759.55万 | $935.91亿 | 0.74% |
| 266 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 1.64% |
| 292 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $39.62万 | $1,942.56万 | -1.12% |
相关站点
共 40 个
Official _比特币行情
Bitcoin _数字货币市值
Internet _比特币
EUR _数字货币市值
Avalanche _数字货币市值
Plasma _币种排行
Celo _以太坊ETH价格
Morpho _比特币行情
PancakeSwap _以太坊ETH价格
Aptos _币种排行
Holo _币种排行
MSTRB _BTC行情
SOXLB _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _币种排行
Celestia _BTC行情
Bitcoin _BTC行情
Gravity _币种排行
Avalanche _比特币行情
Cosmos _数字货币市值
DODO _比特币
Vanar Chain _加密货币行情
Artificial _数字货币市值
MSTRB _比特币
Gitcoin _比特币
Gitcoin _加密货币行情
Bitcoin Cash _比特币
BNB _比特币行情
Worldcoin _加密货币行情
XRP _比特币行情
Origin _币种排行
Arbitrum _币种排行
Ethereum _比特币行情
Hemi _BTC行情
SNDKB _数字货币市值
First Digital _比特币
MSTRB _比特币行情
Bitcoin Cash _数字货币市值
BitTensor _比特币
Chainlink _BTC行情