24H 最高$0.002146
24H 最低$0.001985
今日开盘$0.002142
24H 成交量$44.86万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.89 | $139.54 | $136.34 | $2,998.06万 | $7,444.78万 | -0.88% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 188 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0923 | $78.91万 | $8.55亿 | -2.42% |
| 284 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0551 | $44.31万 | $846.01万 | -2.56% |
| 123 |
JSTJUST
|
$0.13986 | $0.14058 | $0.13725 | $149.53万 | $13.63亿 | 1.87% |
| 633 |
BELBella Protocol
|
$0.0982 | $0.1011 | $0.0977 | $5.88万 | $723.35万 | -2.87% |
| 433 |
RKLBBRKLBB
|
$55.46 | $56.43 | $54.97 | $24.62万 | — | 0.00% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $6,342.09万 | $792.14亿 | -0.10% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.21万 | — | 1.55% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,375.01万 | $20.47亿 | -3.06% |
| 145 |
AWEAWE Network
|
$0.06449 | $0.06638 | $0.06128 | $111.04万 | $1.24亿 | -1.47% |
| 666 |
SMHBSMHB
|
$531.29 | $535.19 | $527.03 | $2.82万 | — | 0.49% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $596.31万 | $40.69亿 | -0.01% |
| 116 |
INTWBINTWB
|
$7.58 | $7.84 | $7.29 | $154.43万 | — | 0.66% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.0068 | $15.55万 | $813.59万 | -3.65% |
| 6 |
BNBBNB
|
$704.23 | $717.75 | $703.22 | $7,421.88万 | $935.91亿 | -1.64% |
| 402 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $27.82万 | $1,254.69万 | -0.88% |
| 341 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $35.53万 | $1,942.56万 | -0.60% |
相关站点
共 40 个
Huma Finance _加密货币行情
BNB _比特币
Gitcoin _数字货币市值
Pump.fun _以太坊ETH价格
Stellar _币种排行
Ondo _比特币
THORChain _比特币
Ethereum _币种排行
Uniswap _比特币行情
Pendle _加密货币行情
INTCB _币种排行
Dogecoin _币种排行
THORChain _加密货币行情
EUR _比特币
Pendle _BTC行情
INTCB _比特币
Hedera _比特币行情
SNDKB _币种排行
Celo _币种排行
LITEB _币种排行
MSTRB _比特币
Hyperliquid _数字货币市值
Vanar Chain _加密货币行情
Avalanche _比特币行情
Lisk _BTC行情
BIO Protocol _加密货币行情
NVDAB _币种排行
ZAMA _BTC行情
QQQB _比特币行情
Celo _BTC行情
DRAMB _币种排行
Sei _BTC行情
MUB _比特币
BFUSD _BTC行情
ZAMA _比特币
Chainlink _比特币
Bitcoin _比特币行情
GOOGLB _加密货币行情
LayerZero _以太坊ETH价格
Aptos _比特币