24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$140.88 | $144.98 | $137.07 | $2,142.46万 | $7,642.99万 | -0.17% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 180 |
ALGOAlgorand
|
$0.0895 | $0.0937 | $0.088 | $107.56万 | $8.08亿 | -3.76% |
| 471 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $25.08万 | $692.98万 | -3.77% |
| 108 |
JSTJUST
|
$0.14422 | $0.14559 | $0.14193 | $222.72万 | $14.16亿 | -0.49% |
| 610 |
BELBella Protocol
|
$0.0919 | $0.0952 | $0.091 | $11.46万 | $662.14万 | -2.03% |
| 182 |
RKLBBRKLBB
|
$59.97 | $60.76 | $52.73 | $106.97万 | — | 2.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.0698 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -2.05% |
| 689 |
TMFBTMFB
|
$29.08 | $30.51 | $28.76 | $2.32万 | — | -3.93% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000506 | $9,413.03万 | $22.06亿 | 2.72% |
| 538 |
AWEAWE Network
|
$0.06174 | $0.06341 | $0.06074 | $18.88万 | $1.19亿 | -2.54% |
| 528 |
SMHBSMHB
|
$482.11 | $492.87 | $474.19 | $19.77万 | — | -0.43% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.46万 | $40.72亿 | 0.07% |
| 124 |
INTWBINTWB
|
$5.6 | $6.20 | $5.45 | $175.54万 | — | -2.95% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.0061 | $12.59万 | $710.37万 | -0.96% |
| 10 |
BNB币安币
|
$673.78 | $692.64 | $670.06 | $8,735.64万 | $884.67亿 | -1.96% |
| 596 |
BIGTIMEBig Time
|
$0.00527 | $0.00551 | $0.00522 | $12.86万 | $959.87万 | -4.01% |
| 523 |
AUDIOAudius
|
$0.01165 | $0.01193 | $0.01142 | $20.14万 | $1,701.46万 | -0.77% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ethena USDe _比特币
LayerZero _以太坊ETH价格
Near Protocol _币种排行
Filecoin _加密货币行情
Ethena _加密货币行情
瑞波币 _数字货币市值
Initia _以太坊ETH价格
Aave _BTC行情
Plasma _加密货币行情
NFPrompt _BTC行情
Prometeus _数字货币市值
BEAMX _BTC行情
大零币 _以太坊ETH价格
BEB _数字货币市值
MegaETH _BTC行情
Wrapped _数字货币市值
USDC _BTC行情
Aerodrome _以太坊ETH价格
LayerZero _BTC行情
Ondo _比特币行情
USD1 _数字货币市值
Avalanche _币种排行
Render _BTC行情
SOXSB _比特币
BitTensor _加密货币行情
MegaETH _加密货币行情
THORChain _比特币行情
莱特币 _以太坊ETH价格
Test _BTC行情
BitTensor _数字货币市值
THORChain _数字货币市值
Test _数字货币市值
Uniswap _数字货币市值
大零币 _比特币
牛来 _比特币行情
达世币 _以太坊ETH价格
达世币 _BTC行情
Render _数字货币市值
Hedera _数字货币市值