24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.31 | $139.54 | $137.22 | $748.42万 | $7,444.78万 | 0.71% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 205 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.70万 | $8.55亿 | -0.63% |
| 263 |
ADXAdEx
|
$0.0571 | $0.0659 | $0.0551 | $46.65万 | $846.01万 | -9.08% |
| 136 |
JSTJUST
|
$0.13892 | $0.13892 | $0.13517 | $118.85万 | $13.63亿 | 2.71% |
| 621 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.10% |
| 598 |
RKLBBRKLBB
|
$55.94 | $56.11 | $55.08 | $6.76万 | — | 1.32% |
| 9 |
XRPXRP
|
$1.2548 | $1.26 | $1.24 | $4,362.45万 | $792.14亿 | 0.46% |
| 656 |
TMFBTMFB
|
$29.6 | $29.85 | $29.44 | $2.31万 | — | 0.10% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000508 | $0.0000048 | $3,826.56万 | $20.47亿 | -2.58% |
| 115 |
AWEAWE Network
|
$0.0616 | $0.07763 | $0.06128 | $151.05万 | $1.24亿 | -15.92% |
| 659 |
SMHBSMHB
|
$532.58 | $533.32 | $526.44 | $2.00万 | — | 1.08% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.85万 | $40.69亿 | -0.02% |
| 125 |
INTWBINTWB
|
$7.68 | $7.83 | $7.35 | $135.15万 | — | 4.35% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.34万 | $813.59万 | 1.00% |
| 6 |
BNBBNB
|
$713.12 | $717.75 | $702.33 | $7,057.71万 | $935.91亿 | 1.53% |
| 241 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.00661 | $52.22万 | $1,254.69万 | 1.21% |
| 313 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | 1.59% |
相关站点
共 40 个
Dogecoin _加密货币行情
Power Ledger _以太坊ETH价格
Prometeus _BTC行情
Origin _币种排行
OFFICIAL TRUMP _加密货币行情
Arbitrum _数字货币市值
Pepe _加密货币行情
Mitosis _以太坊ETH价格
TQQQB _以太坊ETH价格
DODO _币种排行
Dash _比特币
Gitcoin _加密货币行情
Gravity _比特币行情
XRP _BTC行情
牛来 _币种排行
Ethena _比特币
Injective _比特币
Aerodrome _加密货币行情
Plume _数字货币市值
Litecoin _比特币行情
Stacks _BTC行情
Cosmos _比特币行情
Ripple USD _比特币
Vanar Chain _比特币行情
Chainlink _数字货币市值
Bubblemaps _币种排行
Plume _BTC行情
Nillion _BTC行情
Mitosis _币种排行
Holo _BTC行情
PAX Gold _BTC行情
Ripple USD _加密货币行情
Ripple USD _比特币行情
Initia _比特币行情
RWUSD _BTC行情
USD1 _币种排行
CRCLB _比特币
Kite _以太坊ETH价格
USDC _BTC行情
Ethena _以太坊ETH价格