24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0472
24H 成交量$7.48万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $136.94 | $334.89万 | $7,439.17万 | 0.65% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 332 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0943 | $35.85万 | $8.64亿 | -0.52% |
| 133 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $123.07万 | $842.94万 | 2.64% |
| 148 |
JSTJUST
|
$0.13743 | $0.13855 | $0.13515 | $108.72万 | $13.51亿 | 0.03% |
| 610 |
BELBella Protocol
|
$0.101 | $0.1027 | $0.1002 | $4.65万 | $729.18万 | -0.98% |
| 658 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.37万 | — | 0.34% |
| 12 |
XRPXRP
|
$1.2534 | $1.26 | $1.25 | $3,088.01万 | $794.38亿 | 0.27% |
| 636 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,481.18万 | $20.69亿 | -2.78% |
| 118 |
AWEAWE Network
|
$0.06479 | $0.07763 | $0.06458 | $142.20万 | $1.30亿 | -11.45% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.90万 | — | 0.24% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 156 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.03% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.43万 | — | 2.18% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.29万 | $815.64万 | -1.11% |
| 6 |
BNBBNB
|
$716.82 | $717.43 | $702.03 | $6,457.04万 | $939.65亿 | 1.26% |
| 288 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.44万 | $1,244.18万 | 1.19% |
| 281 |
AUDIOAudius
|
$0.01318 | $0.01401 | $0.01308 | $46.30万 | $1,956.89万 | -4.35% |
相关站点
共 40 个
BUSD _币种排行
Ethena _数字货币市值
Quant _加密货币行情
Reserve Rights _加密货币行情
OFFICIAL TRUMP _数字货币市值
Renzo _加密货币行情
Stellar _加密货币行情
Aerodrome _数字货币市值
INTCB _比特币行情
Stacks _加密货币行情
Gram _BTC行情
Pump.fun _数字货币市值
Zcash _比特币
Plasma _加密货币行情
DODO _BTC行情
SOXLB _加密货币行情
Ripple USD _币种排行
Ethena _以太坊ETH价格
Aerodrome _BTC行情
RedStone _币种排行
Eigenlayer _币种排行
Pudgy Penguins _加密货币行情
Ethereum _比特币
Aster _加密货币行情
SuperVerse _以太坊ETH价格
Vanar Chain _BTC行情
Artificial _BTC行情
NVDAB _BTC行情
Gunz _比特币行情
Kite _比特币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _数字货币市值
Stacks _以太坊ETH价格
Aave _以太坊ETH价格
CoW Protocol _加密货币行情
MARSCOIN _加密货币行情
Pump.fun _比特币行情
Bitcoin Cash _比特币行情
RWUSD _比特币行情
Hedera _BTC行情