24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $139.54 | $136.34 | $3,000.04万 | $7,444.78万 | -0.77% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 188 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0923 | $78.80万 | $8.55亿 | -2.42% |
| 284 |
ADXAdEx
|
$0.057 | $0.0628 | $0.0551 | $44.32万 | $846.01万 | -3.06% |
| 122 |
JSTJUST
|
$0.13991 | $0.14058 | $0.13726 | $149.68万 | $13.63亿 | 1.89% |
| 633 |
BELBella Protocol
|
$0.0984 | $0.101 | $0.0977 | $5.97万 | $723.35万 | -2.57% |
| 433 |
RKLBBRKLBB
|
$55.48 | $56.43 | $54.97 | $24.63万 | — | 0.04% |
| 8 |
XRPXRP
|
$1.2531 | $1.26 | $1.24 | $6,332.75万 | $792.14亿 | -0.03% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.22万 | — | 1.55% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,385.35万 | $20.47亿 | -3.25% |
| 147 |
AWEAWE Network
|
$0.0646 | $0.06638 | $0.06128 | $110.46万 | $1.24亿 | -1.33% |
| 666 |
SMHBSMHB
|
$531.04 | $535.19 | $527.03 | $2.83万 | — | 0.44% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $596.28万 | $40.69亿 | -0.02% |
| 116 |
INTWBINTWB
|
$7.61 | $7.84 | $7.29 | $154.81万 | — | 0.93% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00687 | $0.00714 | $0.0068 | $15.46万 | $813.59万 | -3.51% |
| 6 |
BNBBNB
|
$704.25 | $717.75 | $703.22 | $7,443.32万 | $935.91亿 | -1.64% |
| 402 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $27.83万 | $1,254.69万 | -0.44% |
| 350 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $34.05万 | $1,942.56万 | -0.53% |
相关站点
共 40 个
Haedal _比特币行情
Sui _比特币
Vanar Chain _加密货币行情
Prometeus _比特币
Tether Gold _比特币
Ripple USD _数字货币市值
Hedera _BTC行情
Prometeus _币种排行
DRAMB _数字货币市值
KORUB _BTC行情
Worldcoin _数字货币市值
GOOGLB _加密货币行情
Gram _BTC行情
MSTRB _以太坊ETH价格
ZAMA _以太坊ETH价格
Near Protocol _加密货币行情
Pendle _比特币
Aster _比特币
USD1 _币种排行
KORUB _加密货币行情
BEAMX _加密货币行情
Pump.fun _比特币行情
SKHYB _加密货币行情
Gitcoin _以太坊ETH价格
Uniswap _BTC行情
Aptos _BTC行情
NFPrompt _数字货币市值
Solv Protocol _加密货币行情
Bubblemaps _比特币
Hedera _BTC行情
Holo _数字货币市值
Ripple USD _币种排行
Initia _比特币
Solana _比特币行情
PAX Gold _数字货币市值
Hashflow _比特币行情
Arbitrum _BTC行情
Aave _比特币行情
MARSCOIN _比特币行情
Sophon _比特币行情