24H 最高$0.00531
24H 最低$0.00515
今日开盘$0.00522
24H 成交量$17.86万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.26 | $136.99 | $328.95万 | $7,444.78万 | 0.53% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 284 |
ALGOAlgorand
|
$0.0943 | $0.0959 | $0.0939 | $43.90万 | $8.55亿 | -1.57% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0567 | $118.29万 | $846.01万 | 1.55% |
| 138 |
JSTJUST
|
$0.13795 | $0.13855 | $0.13515 | $109.01万 | $13.63亿 | 0.66% |
| 608 |
BELBella Protocol
|
$0.0999 | $0.1022 | $0.0999 | $4.74万 | $723.35万 | -2.25% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 12 |
XRPXRP
|
$1.2518 | $1.26 | $1.25 | $3,070.08万 | $792.14亿 | -0.10% |
| 634 |
TMFBTMFB
|
$29.69 | $29.77 | $29.52 | $2.31万 | — | 0.07% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,496.75万 | $20.47亿 | -2.79% |
| 114 |
AWEAWE Network
|
$0.06365 | $0.07763 | $0.06337 | $144.59万 | $1.24亿 | -14.36% |
| 646 |
SMHBSMHB
|
$528.35 | $529.81 | $525.83 | $1.70万 | — | 0.09% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 150 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.31万 | $40.69亿 | 0.02% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.42万 | — | 3.72% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.99万 | $813.59万 | -1.67% |
| 6 |
BNBBNB
|
$712.47 | $717.75 | $702.03 | $6,810.45万 | $935.91亿 | 0.97% |
| 277 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.18万 | $1,254.69万 | 0.88% |
| 275 |
AUDIOAudius
|
$0.01321 | $0.01386 | $0.01308 | $45.70万 | $1,942.56万 | -4.07% |
相关站点
共 40 个
Ripple USD _加密货币行情
Pudgy Penguins _币种排行
ZAMA _加密货币行情
Prometeus _加密货币行情
Aerodrome _比特币行情
Bubblemaps _BTC行情
INTCB _加密货币行情
TONToken _数字货币市值
Sophon _加密货币行情
Solv Protocol _币种排行
Kite _以太坊ETH价格
Gravity _以太坊ETH价格
DODO _币种排行
BNB _比特币行情
Aster _比特币
Plasma _比特币
First Digital _BTC行情
XRP _BTC行情
Bitcoin Cash _数字货币市值
BUSD _币种排行
Morpho _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
Artificial _币种排行
Bubblemaps _比特币
Arbitrum _比特币行情
Gitcoin _数字货币市值
Near Protocol _币种排行
Litecoin _BTC行情
Panther _比特币行情
BUSD _币种排行
Solv Protocol _比特币
Dash _BTC行情
Litecoin _比特币
NFPrompt _以太坊ETH价格
Vanar Chain _BTC行情
Vanar Chain _数字货币市值
Hedera _加密货币行情
Initia _比特币
Pump.fun _以太坊ETH价格