24H 最高$56.11
24H 最低$55.04
今日开盘$55.25
24H 成交量$9,924.02
流通市值—
24H 涨跌额($0.64)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $776.53万 | $7,444.78万 | 0.86% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 206 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $65.22万 | $8.55亿 | -0.95% |
| 299 |
ADXAdEx
|
$0.057 | $0.0646 | $0.0551 | $38.77万 | $846.01万 | -9.67% |
| 134 |
JSTJUST
|
$0.13892 | $0.13905 | $0.13526 | $120.84万 | $13.63亿 | 2.58% |
| 622 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.60% |
| 591 |
RKLBBRKLBB
|
$56.03 | $56.11 | $55.08 | $8.06万 | — | 1.43% |
| 8 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $4,545.13万 | $792.14亿 | 0.36% |
| 656 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000508 | $0.0000048 | $3,844.60万 | $20.47亿 | -2.98% |
| 113 |
AWEAWE Network
|
$0.06157 | $0.07763 | $0.06128 | $152.88万 | $1.24亿 | -16.13% |
| 658 |
SMHBSMHB
|
$532.57 | $533.32 | $526.44 | $2.15万 | — | 1.05% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 170 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $85.28万 | $40.69亿 | -0.02% |
| 127 |
INTWBINTWB
|
$7.73 | $7.83 | $7.36 | $135.47万 | — | 5.03% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $10.90万 | $813.59万 | 0.28% |
| 6 |
BNBBNB
|
$713.14 | $717.75 | $703.14 | $7,257.49万 | $935.91亿 | 1.36% |
| 231 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $55.64万 | $1,254.69万 | 1.65% |
| 316 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.28% |
相关站点
共 40 个
牛来 _加密货币行情
XRP _加密货币行情
Filecoin _加密货币行情
Gravity _比特币行情
Nillion _币种排行
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
CRCLB _BTC行情
MSTRB _比特币行情
Initia _比特币行情
Stacks _比特币行情
Bitcoin Cash _加密货币行情
Stellar _以太坊ETH价格
ZAMA _比特币
Nillion _比特币
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
Lisk _数字货币市值
牛来 _以太坊ETH价格
MARSCOIN _比特币行情
MSTRB _币种排行
Cardano _数字货币市值
THORChain _比特币
Origin _比特币
ZAMA _比特币
牛来 _BTC行情
LayerZero _比特币
CRCLB _比特币行情
Filecoin _以太坊ETH价格
Lisk _加密货币行情
Morpho _币种排行
Holo _BTC行情
MUB _比特币行情
Aptos _加密货币行情
MARSCOIN _加密货币行情
TQQQB _以太坊ETH价格
Zcash _比特币行情
Nillion _数字货币市值
LayerZero _加密货币行情
THORChain _币种排行