24H 最高$0.123
24H 最低$0.1182
今日开盘$0.1185
24H 成交量$26.76万
流通市值$9,994.51万
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $135.39 | $134.42 | $159.50万 | $7,274.44万 | 0.08% |
| 471 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 198 |
ALGOAlgorand
|
$0.0954 | $0.0965 | $0.0933 | $58.92万 | $8.57亿 | 1.60% |
| 306 |
ADXAdEx
|
$0.0512 | $0.0532 | $0.0504 | $31.72万 | $733.42万 | -2.66% |
| 96 |
JSTJUST
|
$0.14284 | $0.14462 | $0.14264 | $147.61万 | $14.27亿 | -0.01% |
| 616 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.60万 | $682.91万 | -0.84% |
| 641 |
RKLBBRKLBB
|
$53.52 | $53.79 | $53.34 | $1.71万 | — | -0.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.1667 | $1.17 | $1.15 | $5,285.17万 | $733.93亿 | -0.32% |
| 691 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,798.96 | — | 0.20% |
| 14 |
PEPEPepe
|
$0.00000499 | $0.00000501 | $0.00000478 | $1,882.63万 | $20.26亿 | 1.84% |
| 437 |
AWEAWE Network
|
$0.06337 | $0.06427 | $0.06237 | $16.62万 | $1.21亿 | 0.44% |
| 551 |
SMHBSMHB
|
$465.91 | $466.99 | $463.24 | $8.83万 | — | 0.19% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 190 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.42万 | $40.69亿 | -0.01% |
| 512 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $11.15万 | — | 0.38% |
| 261 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00616 | $0.00639 | $0.00613 | $8.38万 | $720.96万 | -2.53% |
| 9 |
BNB币安币
|
$698.87 | $702.00 | $693.40 | $3,676.92万 | $912.76亿 | 0.62% |
| 536 |
BIGTIMEBig Time
|
$0.00563 | $0.00592 | $0.00562 | $9.77万 | $1,043.47万 | -4.09% |
| 336 |
AUDIOAudius
|
$0.01169 | $0.01189 | $0.01133 | $28.39万 | $1,689.13万 | -0.34% |
相关站点
共 40 个
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
Pepe _比特币
MarsCoin _币种排行
Shiba Inu _比特币
莱特币 _数字货币市值
Ripple USD _比特币行情
Starknet _BTC行情
应用链 _比特币行情
OpenLedger _加密货币行情
BUSD _加密货币行情
达世币 _币种排行
Huma Finance _BTC行情
Reserve Rights _比特币
USD1 _数字货币市值
StraitsX USD _BTC行情
Pepe _币种排行
以太坊 _比特币行情
Starknet _BTC行情
Plasma _数字货币市值
BFUSD _以太坊ETH价格
波场 _币种排行
Zama _比特币行情
MarsCoin _比特币
MegaETH _BTC行情
Sui _比特币行情
Thena _币种排行
Gitcoin _比特币行情
Huma Finance _比特币行情
Polygon _BTC行情
Ondo _币种排行
Wrapped _BTC行情
TONToken _以太坊ETH价格
达世币 _BTC行情
StraitsX USD _币种排行
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情
Hedera _比特币行情
Ripple USD _数字货币市值
Caldera _比特币行情