24H 最高$7.31
24H 最低$7.00
今日开盘$7.256
24H 成交量$528.69万
流通市值$7.02亿
24H 涨跌额($0.00)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$139.25 | $139.54 | $137.22 | $1,571.11万 | $7,444.78万 | 0.97% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 182 |
ALGOAlgorand
|
$0.0933 | $0.0955 | $0.0927 | $77.01万 | $8.55亿 | -1.69% |
| 409 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $26.13万 | $846.01万 | -0.69% |
| 140 |
JSTJUST
|
$0.13989 | $0.1399 | $0.13618 | $124.06万 | $13.63亿 | 2.66% |
| 632 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -2.38% |
| 506 |
RKLBBRKLBB
|
$56.18 | $56.38 | $55.08 | $15.72万 | — | 1.30% |
| 8 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $5,817.79万 | $792.14亿 | 0.05% |
| 668 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $2.03万 | — | 0.98% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000502 | $0.00000477 | $3,623.54万 | $20.47亿 | -2.41% |
| 139 |
AWEAWE Network
|
$0.06548 | $0.06955 | $0.06128 | $126.83万 | $1.24亿 | -5.85% |
| 658 |
SMHBSMHB
|
$533.67 | $535.19 | $527.03 | $2.76万 | — | 1.00% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 67 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $349.67万 | $40.69亿 | 0.00% |
| 132 |
INTWBINTWB
|
$7.77 | $7.84 | $7.36 | $132.25万 | — | 2.51% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.0069 | $0.00715 | $0.00685 | $11.76万 | $813.59万 | -2.82% |
| 6 |
BNBBNB
|
$709.02 | $717.75 | $704.75 | $6,846.00万 | $935.91亿 | -0.33% |
| 344 |
BIGTIMEBig Time
|
$0.00673 | $0.00697 | $0.00666 | $34.12万 | $1,254.69万 | -0.88% |
| 338 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $34.87万 | $1,942.56万 | -2.52% |
相关站点
共 40 个
Dash _比特币
Plasma _比特币
Bitcoin _加密货币行情
Stacks _币种排行
Ondo _加密货币行情
Quant _币种排行
ZAMA _以太坊ETH价格
Pepe _加密货币行情
Ethereum _加密货币行情
Celo _币种排行
NVDAB _加密货币行情
SNDKB _以太坊ETH价格
United Stables _以太坊ETH价格
Caldera _BTC行情
MSTRB _数字货币市值
MARSCOIN _比特币
Litecoin _加密货币行情
DRAMB _数字货币市值
Starknet _比特币行情
DRAMB _BTC行情
United Stables _数字货币市值
Stellar _数字货币市值
INTCB _加密货币行情
牛来 _BTC行情
Lisk _BTC行情
CRCLB _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
SOXLB _数字货币市值
Haedal _数字货币市值
United Stables _以太坊ETH价格
Official _以太坊ETH价格
PAX Gold _比特币行情
SNDKB _比特币行情
PAX Gold _BTC行情
SKHYB _比特币
Official _以太坊ETH价格
Zcash _比特币
Stellar _以太坊ETH价格