24H 最高$0.000698
24H 最低$0.00068
今日开盘$0.000698
24H 成交量$2.11万
流通市值$1,924.16万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $137.44 | $129.89 | $1,565.08万 | $7,163.49万 | 2.43% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 144 |
ALGOAlgorand
|
$0.0942 | $0.0987 | $0.0934 | $95.94万 | $8.90亿 | -1.46% |
| 385 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $27.33万 | $771.42万 | -0.57% |
| 105 |
JSTJUST
|
$0.1434 | $0.14361 | $0.14136 | $160.61万 | $14.08亿 | 1.24% |
| 642 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.095 | $4.81万 | $695.66万 | -1.65% |
| 444 |
RKLBBRKLBB
|
$53.66 | $54.00 | $48.63 | $21.44万 | — | 7.84% |
| 6 |
XRPXRP (瑞波币)
|
$1.1673 | $1.20 | $1.15 | $1.01亿 | $757.04亿 | -1.87% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.00000518 | $0.00000488 | $3,122.41万 | $21.38亿 | -4.46% |
| 511 |
AWEAWE Network
|
$0.06297 | $0.0642 | $0.06131 | $15.23万 | $1.19亿 | 2.14% |
| 450 |
SMHBSMHB
|
$465.51 | $476.03 | $457.27 | $20.69万 | — | -1.87% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 85 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $229.42万 | $40.69亿 | -0.01% |
| 93 |
INTWBINTWB
|
$5.31 | $5.55 | $5.10 | $188.15万 | — | -1.30% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00635 | $0.00664 | $0.00629 | $11.51万 | $746.54万 | -4.37% |
| 9 |
BNB币安币
|
$695.11 | $699.51 | $692.40 | $3,806.40万 | $914.88亿 | -0.40% |
| 601 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00582 | $8.68万 | $1,085.51万 | -4.26% |
| 155 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $87.60万 | $1,729.35万 | -2.28% |
相关站点
共 40 个
Ethena _加密货币行情
Starknet _数字货币市值
应用链 _加密货币行情
Near Protocol _以太坊ETH价格
比特币 _以太坊ETH价格
Gitcoin _数字货币市值
Filecoin _数字货币市值
Artificial _加密货币行情
Near Protocol _数字货币市值
Sui _比特币
Zilliqa _以太坊ETH价格
Filecoin _比特币
BEAMX _数字货币市值
Wrapped _比特币
莱特币 _数字货币市值
Polygon _以太坊ETH价格
Near Protocol _以太坊ETH价格
ONEchain _比特币
大零币 _BTC行情
RWUSD _比特币
Bubblemaps _比特币行情
Aptos _比特币行情
BitTensor _以太坊ETH价格
恒星币 _BTC行情
BitTensor _数字货币市值
Pepe _比特币行情
CyberConnect _数字货币市值
Vanar Chain _BTC行情
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
狗币 _比特币
SNXXB _BTC行情
Aptos _数字货币市值
QQQB _加密货币行情
应用链 _BTC行情
Hedera _以太坊ETH价格
Ethena _比特币行情
USDC _数字货币市值
TONToken _加密货币行情
SNXXB _以太坊ETH价格