24H 最高$339.79
24H 最低$337.06
今日开盘$338.03
24H 成交量$5,509.87
流通市值—
24H 涨跌额($0.17)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.67 | $139.54 | $137.22 | $1,076.50万 | $7,444.78万 | 0.72% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 192 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $72.59万 | $8.55亿 | -1.26% |
| 331 |
ADXAdEx
|
$0.058 | $0.0623 | $0.0551 | $34.41万 | $846.01万 | -6.00% |
| 131 |
JSTJUST
|
$0.13888 | $0.13905 | $0.13566 | $130.77万 | $13.63亿 | 2.34% |
| 627 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -0.99% |
| 552 |
RKLBBRKLBB
|
$56.17 | $56.33 | $55.08 | $11.34万 | — | 1.32% |
| 8 |
XRPXRP
|
$1.2534 | $1.26 | $1.24 | $4,989.70万 | $792.14亿 | 0.08% |
| 656 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,748.17万 | $20.47亿 | -2.19% |
| 115 |
AWEAWE Network
|
$0.06401 | $0.07763 | $0.06128 | $154.77万 | $1.24亿 | -13.81% |
| 664 |
SMHBSMHB
|
$533.78 | $535.19 | $527.02 | $1.92万 | — | 1.16% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $99.99万 | $40.69亿 | -0.02% |
| 125 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $141.61万 | — | 3.90% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $11.23万 | $813.59万 | 0.00% |
| 6 |
BNBBNB
|
$712.12 | $717.75 | $704.00 | $7,518.53万 | $935.91亿 | 1.01% |
| 225 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $57.38万 | $1,254.69万 | 1.04% |
| 321 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.16万 | $1,942.56万 | -0.53% |
相关站点
共 40 个
Pepe _比特币行情
Sophon _比特币行情
SNDKB _数字货币市值
Plume _比特币
PancakeSwap _BTC行情
Near Protocol _数字货币市值
THORChain _加密货币行情
Caldera _数字货币市值
Nillion _BTC行情
Starknet _加密货币行情
Litecoin _数字货币市值
Gitcoin _加密货币行情
Nillion _比特币行情
Sei _比特币
Gram _币种排行
Hyperliquid _币种排行
Solv Protocol _比特币
PAX Gold _BTC行情
NFPrompt _加密货币行情
Hemi _比特币行情
BitTensor _比特币行情
Hemi _以太坊ETH价格
BitTensor _以太坊ETH价格
Morpho _数字货币市值
Avalanche _币种排行
Gram _比特币行情
Hyperliquid _比特币
SNDKB _比特币行情
Cardano _BTC行情
Sophon _比特币行情
SNDKB _以太坊ETH价格
MSTRB _币种排行
Pepe _币种排行
First Digital _加密货币行情
Dogecoin _加密货币行情
USDC _加密货币行情
TQQQB _数字货币市值
QQQB _币种排行
Sei _以太坊ETH价格
Bitcoin _币种排行