24H 最高$0.00417
24H 最低$0.00393
今日开盘$0.00402
24H 成交量$47.46万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SPCXBSpaceX Tokenized bStocks
|
$138.59 | $139.54 | $137.22 | $593.15万 | $7,444.78万 | 0.95% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.22万 | $8.55亿 | -0.74% |
| 234 |
ADXAdEx
|
$0.0571 | $0.0661 | $0.0551 | $54.03万 | $846.01万 | -9.08% |
| 137 |
JSTJUST
|
$0.13834 | $0.13855 | $0.13515 | $112.78万 | $13.63亿 | 2.16% |
| 618 |
BELBella Protocol
|
$0.1003 | $0.1017 | $0.0988 | $4.91万 | $723.35万 | -0.50% |
| 638 |
RKLBBRKLBB
|
$55.98 | $56.11 | $55.08 | $3.06万 | — | 1.32% |
| 10 |
XRPXRP
|
$1.2583 | $1.26 | $1.24 | $4,313.66万 | $792.14亿 | 0.32% |
| 644 |
TMFBTMFB
|
$29.55 | $29.85 | $29.44 | $2.30万 | — | -0.17% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000051 | $0.0000048 | $3,959.42万 | $20.47亿 | -1.78% |
| 117 |
AWEAWE Network
|
$0.06175 | $0.07763 | $0.06128 | $151.72万 | $1.24亿 | -15.91% |
| 654 |
SMHBSMHB
|
$532.93 | $532.93 | $526.38 | $1.98万 | — | 1.10% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.69万 | $40.69亿 | -0.03% |
| 96 |
INTWBINTWB
|
$7.77 | $7.83 | $7.28 | $195.28万 | — | 5.29% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 535 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $12.22万 | $813.59万 | 0.28% |
| 6 |
BNBBNB
|
$714.37 | $717.75 | $702.28 | $7,085.41万 | $935.91亿 | 1.52% |
| 250 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $49.87万 | $1,254.69万 | 1.20% |
| 309 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.27万 | $1,942.56万 | 0.00% |
相关站点
共 40 个
Hedera _比特币行情
BIO Protocol _以太坊ETH价格
Sophon _BTC行情
Ondo _币种排行
Artificial _币种排行
Stacks _BTC行情
Nillion _加密货币行情
COTI _比特币
Official _以太坊ETH价格
Solv Protocol _比特币行情
USD1 _比特币行情
Sei _加密货币行情
Ethereum _BTC行情
Solana _以太坊ETH价格
COTI _加密货币行情
Aave _加密货币行情
Cardano _BTC行情
Gram _加密货币行情
Aptos _币种排行
BEAMX _加密货币行情
Cardano _币种排行
Quant _数字货币市值
Aptos _比特币
Ondo _比特币行情
Dash _加密货币行情
SOXLB _BTC行情
Origin _BTC行情
Official _比特币行情
Solana _数字货币市值
Solana _比特币
NFPrompt _比特币行情
Mitosis _数字货币市值
LayerZero _加密货币行情
Uniswap _BTC行情
Ethereum _加密货币行情
牛来 _以太坊ETH价格
Caldera _BTC行情
Kite _BTC行情
INTWB _BTC行情
Gravity _数字货币市值