24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,325.67万 | $7,444.78万 | 0.62% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 186 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $76.22万 | $8.55亿 | -2.52% |
| 381 |
ADXAdEx
|
$0.0573 | $0.0595 | $0.0551 | $28.73万 | $846.01万 | -1.72% |
| 140 |
JSTJUST
|
$0.13895 | $0.13907 | $0.13573 | $119.51万 | $13.63亿 | 2.17% |
| 631 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $5.13万 | $723.35万 | -3.06% |
| 523 |
RKLBBRKLBB
|
$55.86 | $56.38 | $55.08 | $14.44万 | — | 0.96% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $5,740.15万 | $792.14亿 | -0.26% |
| 664 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.19万 | — | 0.44% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000477 | $3,702.15万 | $20.47亿 | -3.40% |
| 119 |
AWEAWE Network
|
$0.06465 | $0.07754 | $0.06128 | $150.56万 | $1.24亿 | -15.88% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.62万 | — | 0.76% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 108 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.33万 | $40.69亿 | 0.00% |
| 118 |
INTWBINTWB
|
$7.67 | $7.84 | $7.36 | $152.17万 | — | 2.40% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 563 |
XAIXai Games
|
$0.0069 | $0.00717 | $0.00688 | $10.89万 | $813.59万 | -3.63% |
| 6 |
BNBBNB
|
$706.75 | $717.75 | $704.75 | $7,816.30万 | $935.91亿 | 0.15% |
| 261 |
BIGTIMEBig Time
|
$0.00673 | $0.00719 | $0.00666 | $48.00万 | $1,254.69万 | -6.01% |
| 333 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.61万 | $1,942.56万 | -1.64% |
相关站点
共 40 个
Cosmos _币种排行
Stacks _加密货币行情
Pendle _币种排行
USD1 _比特币
Starknet _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Polkadot _币种排行
PAX Gold _BTC行情
Hyperliquid _数字货币市值
Tether Gold _币种排行
DRAMB _BTC行情
Pendle _数字货币市值
USD1 _比特币行情
Uniswap _比特币行情
Aerodrome _BTC行情
Stacks _以太坊ETH价格
牛来 _币种排行
Artificial _数字货币市值
GOOGLB _币种排行
Stacks _以太坊ETH价格
PAX Gold _BTC行情
Solv Protocol _比特币
TONToken _以太坊ETH价格
Hedera _BTC行情
TQQQB _比特币
TRON _以太坊ETH价格
Stacks _币种排行
Stacks _数字货币市值
THORChain _BTC行情
Cardano _BTC行情
Haedal _数字货币市值
Stellar _币种排行
MUB _BTC行情
INTCB _比特币
Stellar _数字货币市值
Initia _比特币
Worldcoin _币种排行
Quant _比特币行情
Sophon _以太坊ETH价格
Pepe _加密货币行情