24H 最高$0.1292
24H 最低$0.1177
今日开盘$0.1178
24H 成交量$210.06万
流通市值$2.26亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $148.41 | $136.79 | $4,709.44万 | $7,775.05万 | -4.32% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 200 |
ALGOAlgorand
|
$0.0891 | $0.0922 | $0.0881 | $82.15万 | $8.33亿 | -1.22% |
| 335 |
ADXAdEx
|
$0.0473 | $0.0499 | $0.0464 | $39.11万 | $704.68万 | -2.47% |
| 129 |
JSTJUST
|
$0.1444 | $0.14526 | $0.14298 | $151.12万 | $14.29亿 | 0.26% |
| 660 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.13万 | $682.84万 | -1.08% |
| 161 |
RKLBBRKLBB
|
$64.43 | $68.31 | $61.50 | $103.96万 | — | 4.19% |
| 6 |
XRPXRP (瑞波币)
|
$1.0498 | $1.08 | $1.04 | $1.10亿 | $682.90亿 | -0.64% |
| 694 |
TMFBTMFB
|
$29.16 | $29.32 | $28.70 | $1.54万 | — | 0.21% |
| 12 |
PEPEPepe
|
$0.00000454 | $0.00000552 | $0.00000452 | $7,968.07万 | $20.91亿 | -14.82% |
| 453 |
AWEAWE Network
|
$0.062 | $0.06464 | $0.06124 | $22.82万 | $1.24亿 | 0.08% |
| 389 |
SMHBSMHB
|
$494.32 | $516.98 | $488.13 | $31.39万 | — | 1.24% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 104 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $220.01万 | $40.73亿 | 0.00% |
| 81 |
INTWBINTWB
|
$6.14 | $6.87 | $5.76 | $320.65万 | — | 5.86% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 610 |
XAIXai Games
|
$0.00612 | $0.00642 | $0.00602 | $10.23万 | $732.49万 | -1.61% |
| 15 |
BNB币安币
|
$678.53 | $689.30 | $676.77 | $5,418.20万 | $904.30亿 | -0.27% |
| 640 |
BIGTIMEBig Time
|
$0.00509 | $0.00529 | $0.005 | $8.17万 | $956.14万 | -3.23% |
| 598 |
AUDIOAudius
|
$0.01156 | $0.012 | $0.0115 | $11.14万 | $1,732.36万 | -1.62% |