24H 最高$0.03318
24H 最低$0.03198
今日开盘$0.03262
24H 成交量$38.26万
流通市值$4,391.87万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.74 | $139.54 | $137.22 | $1,107.81万 | $7,444.78万 | 0.79% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 191 |
ALGOAlgorand
|
$0.0937 | $0.0957 | $0.0927 | $73.39万 | $8.55亿 | -1.58% |
| 346 |
ADXAdEx
|
$0.058 | $0.0623 | $0.0551 | $33.01万 | $846.01万 | -4.92% |
| 132 |
JSTJUST
|
$0.13897 | $0.13905 | $0.13573 | $130.67万 | $13.63亿 | 2.25% |
| 628 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -1.58% |
| 551 |
RKLBBRKLBB
|
$56.13 | $56.33 | $55.08 | $11.70万 | — | 1.34% |
| 8 |
XRPXRP
|
$1.2534 | $1.26 | $1.24 | $5,118.30万 | $792.14亿 | 0.04% |
| 657 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000048 | $3,773.94万 | $20.47亿 | -2.20% |
| 117 |
AWEAWE Network
|
$0.06379 | $0.07763 | $0.06128 | $155.92万 | $1.24亿 | -13.80% |
| 665 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.00万 | — | 1.10% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 151 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $98.00万 | $40.69亿 | 0.00% |
| 126 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $141.83万 | — | 4.87% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $11.39万 | $813.59万 | -0.57% |
| 6 |
BNBBNB
|
$710.48 | $717.75 | $704.00 | $7,580.58万 | $935.91亿 | 0.72% |
| 226 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.50万 | $1,254.69万 | -0.88% |
| 322 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -0.53% |
相关站点
共 40 个
NFPrompt _加密货币行情
TONToken _BTC行情
Chainlink _比特币行情
CRCLB _比特币
Injective _比特币行情
Nillion _加密货币行情
Hemi _BTC行情
Ondo _币种排行
Bitcoin _比特币行情
Bitcoin _BTC行情
Litecoin _比特币
Power Ledger _数字货币市值
Mitosis _数字货币市值
Bitcoin Cash _币种排行
Hedera _加密货币行情
Aster _以太坊ETH价格
Caldera _以太坊ETH价格
Stacks _比特币行情
NFPrompt _比特币
LayerZero _数字货币市值
Dash _以太坊ETH价格
PancakeSwap _比特币行情
Celo _比特币行情
Ondo _以太坊ETH价格
QQQB _BTC行情
Bitcoin _比特币
United Stables _BTC行情
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
USD1 _比特币行情
Cosmos _币种排行
Tether Gold _币种排行
Kite _比特币行情
Mitosis _比特币行情
THORChain _BTC行情
TRON _比特币行情
Dash _比特币
Plasma _BTC行情
Aster _数字货币市值