24H 最高$3.53
24H 最低$3.43
今日开盘$3.5
24H 成交量$6.24万
流通市值$8.85万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138.04 | $138.26 | $137.13 | $359.45万 | $7,444.78万 | 0.66% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.32万 | $8.55亿 | -1.57% |
| 200 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $67.28万 | $846.01万 | -7.34% |
| 133 |
JSTJUST
|
$0.13824 | $0.13855 | $0.13515 | $113.21万 | $13.63亿 | 1.52% |
| 612 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.39% |
| 642 |
RKLBBRKLBB
|
$55.46 | $55.67 | $55.08 | $2.11万 | — | 0.34% |
| 12 |
XRPXRP
|
$1.2436 | $1.26 | $1.24 | $3,913.15万 | $792.14亿 | -0.70% |
| 641 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,954.10万 | $20.47亿 | -2.20% |
| 115 |
AWEAWE Network
|
$0.06161 | $0.07763 | $0.06128 | $149.85万 | $1.24亿 | -16.09% |
| 646 |
SMHBSMHB
|
$529.62 | $530.02 | $525.98 | $1.82万 | — | 0.53% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 279 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $41.58万 | $40.69亿 | 0.00% |
| 96 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $184.71万 | — | 3.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $13.03万 | $813.59万 | -0.57% |
| 6 |
BNBBNB
|
$710.23 | $717.75 | $702.28 | $7,015.81万 | $935.91亿 | 0.93% |
| 256 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.09万 | $1,254.69万 | 0.91% |
| 311 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | -1.28% |
相关站点
共 40 个
DODO _BTC行情
Reserve Rights _以太坊ETH价格
Hyperliquid _比特币行情
Gram _比特币
Artificial _比特币行情
Near Protocol _以太坊ETH价格
Stacks _BTC行情
Caldera _加密货币行情
Pump.fun _币种排行
Chainlink _比特币行情
BNB _以太坊ETH价格
Ethereum _数字货币市值
Starknet _比特币行情
United Stables _BTC行情
PancakeSwap _BTC行情
Nillion _币种排行
Aptos _加密货币行情
EUR _数字货币市值
MARSCOIN _比特币行情
Artificial _加密货币行情
Solana _币种排行
牛来 _以太坊ETH价格
MARSCOIN _数字货币市值
Aerodrome _比特币
Quant _加密货币行情
Plume _加密货币行情
XRP _币种排行
SOXLB _比特币行情
Kite _比特币行情
Mitosis _以太坊ETH价格
Initia _数字货币市值
Stellar _数字货币市值
Worldcoin _数字货币市值
Bitcoin Cash _币种排行
TRON _以太坊ETH价格
BitTensor _比特币行情
Pump.fun _加密货币行情
Near Protocol _比特币
Kite _BTC行情
Pepe _币种排行