24H 最高$11.80
24H 最低$11.23
今日开盘$11.785
24H 成交量$2,122.95万
流通市值$88.49亿
24H 涨跌额(-$0.53)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $139.54 | $137.22 | $1,956.21万 | $7,444.78万 | 0.03% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 180 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0925 | $78.88万 | $8.55亿 | -2.84% |
| 420 |
ADXAdEx
|
$0.0582 | $0.0595 | $0.0551 | $24.95万 | $846.01万 | -1.02% |
| 132 |
JSTJUST
|
$0.13992 | $0.14005 | $0.13663 | $131.92万 | $13.63亿 | 2.40% |
| 632 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0978 | $5.36万 | $723.35万 | -2.39% |
| 486 |
RKLBBRKLBB
|
$55.86 | $56.43 | $55.08 | $18.01万 | — | 0.63% |
| 8 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $5,767.33万 | $792.14亿 | -0.41% |
| 682 |
TMFBTMFB
|
$29.94 | $30.01 | $29.44 | $1.40万 | — | 1.11% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,426.01万 | $20.47亿 | -1.83% |
| 140 |
AWEAWE Network
|
$0.06476 | $0.06764 | $0.06128 | $121.77万 | $1.24亿 | -2.88% |
| 663 |
SMHBSMHB
|
$531.31 | $535.19 | $527.03 | $2.61万 | — | 0.45% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $360.36万 | $40.69亿 | -0.02% |
| 130 |
INTWBINTWB
|
$7.48 | $7.84 | $7.36 | $134.49万 | — | -1.32% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 555 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $12.13万 | $813.59万 | -2.69% |
| 6 |
BNBBNB
|
$704.41 | $717.75 | $704.14 | $6,978.82万 | $935.91亿 | -1.34% |
| 398 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $27.65万 | $1,254.69万 | -0.59% |
| 345 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01298 | $33.85万 | $1,942.56万 | -2.02% |
相关站点
共 40 个
Prometeus _数字货币市值
Pendle _币种排行
RWUSD _以太坊ETH价格
Artificial _比特币
Bitcoin _以太坊ETH价格
Ondo _比特币
BEAMX _加密货币行情
SNDKB _以太坊ETH价格
USD1 _比特币行情
RWUSD _币种排行
Pepe _比特币
DRAMB _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _币种排行
Prometeus _比特币
Avalanche _数字货币市值
MUB _数字货币市值
Pendle _加密货币行情
United Stables _BTC行情
SNDKB _比特币
Aster _加密货币行情
KORUB _加密货币行情
Ripple USD _比特币
QQQB _币种排行
LayerZero _加密货币行情
Initia _BTC行情
Sei _币种排行
BIO Protocol _数字货币市值
Litecoin _比特币
Ripple USD _比特币
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
Lisk _币种排行
Ethena USDe _比特币行情
SOXLB _比特币
SNDKB _BTC行情
Aster _数字货币市值
MUB _以太坊ETH价格
Avalanche _加密货币行情
BIO Protocol _加密货币行情