24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $139.54 | $137.22 | $1,191.69万 | $7,444.78万 | 0.50% |
| 525 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 192 |
ALGOAlgorand
|
$0.0931 | $0.0956 | $0.0927 | $72.97万 | $8.55亿 | -2.62% |
| 356 |
ADXAdEx
|
$0.0575 | $0.061 | $0.0551 | $31.85万 | $846.01万 | -5.58% |
| 137 |
JSTJUST
|
$0.13888 | $0.13905 | $0.13573 | $120.83万 | $13.63亿 | 1.00% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0986 | $4.84万 | $723.35万 | -2.76% |
| 532 |
RKLBBRKLBB
|
$56 | $56.38 | $55.08 | $13.58万 | — | 1.10% |
| 7 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $5,377.02万 | $792.14亿 | -0.24% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.35万 | — | 0.78% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,689.67万 | $20.47亿 | -3.21% |
| 118 |
AWEAWE Network
|
$0.06537 | $0.07763 | $0.06128 | $158.36万 | $1.24亿 | -11.32% |
| 664 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.10万 | — | 1.00% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $128.54万 | $40.69亿 | -0.01% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $145.43万 | — | 2.25% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 574 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.40万 | $813.59万 | -1.98% |
| 6 |
BNBBNB
|
$708.3 | $717.75 | $704.00 | $7,595.77万 | $935.91亿 | 0.40% |
| 224 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.61万 | $1,254.69万 | -2.04% |
| 327 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $35.90万 | $1,942.56万 | -0.83% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Sophon _币种排行
PancakeSwap _比特币
Cosmos _加密货币行情
Official _比特币
Quant _数字货币市值
PancakeSwap _币种排行
Pendle _比特币行情
Ondo _加密货币行情
Gitcoin _以太坊ETH价格
NVDAB _比特币行情
TQQQB _币种排行
LayerZero _以太坊ETH价格
Haedal _加密货币行情
Bitcoin Cash _数字货币市值
Gravity _比特币行情
Celestia _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _BTC行情
THORChain _数字货币市值
Sei _币种排行
Celo _加密货币行情
Starknet _币种排行
THORChain _加密货币行情
MUB _加密货币行情
THORChain _BTC行情
Solv Protocol _BTC行情
Hyperliquid _数字货币市值
SuperVerse _比特币
TRON _比特币
Mitosis _比特币行情
Internet _加密货币行情
Pump.fun _加密货币行情
United Stables _数字货币市值
Cardano _以太坊ETH价格
BIO Protocol _以太坊ETH价格
NVDAB _BTC行情
Aerodrome _加密货币行情
Pendle _比特币
QQQB _以太坊ETH价格