24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.1957
24H 成交量$16.99万
流通市值$1,958.87万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $136.99 | $328.51万 | $7,439.17万 | 0.58% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 331 |
ALGOAlgorand
|
$0.0946 | $0.0961 | $0.0943 | $35.25万 | $8.64亿 | -1.46% |
| 128 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $119.04万 | $842.94万 | -0.34% |
| 140 |
JSTJUST
|
$0.13783 | $0.13855 | $0.13515 | $107.45万 | $13.51亿 | 0.45% |
| 610 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.1002 | $4.50万 | $729.18万 | -2.05% |
| 648 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 12 |
XRPXRP
|
$1.2505 | $1.26 | $1.25 | $3,074.14万 | $794.38亿 | -0.39% |
| 634 |
TMFBTMFB
|
$29.69 | $29.80 | $29.52 | $2.32万 | — | -0.37% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,512.00万 | $20.69亿 | -2.40% |
| 114 |
AWEAWE Network
|
$0.06377 | $0.07763 | $0.06337 | $146.00万 | $1.30亿 | -14.20% |
| 643 |
SMHBSMHB
|
$529.42 | $529.81 | $525.83 | $1.85万 | — | 0.35% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.01% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.09万 | — | 3.99% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 534 |
XAIXai Games
|
$0.0071 | $0.00721 | $0.00699 | $11.29万 | $815.64万 | -1.53% |
| 6 |
BNBBNB
|
$711.73 | $717.75 | $702.03 | $6,881.16万 | $939.65亿 | 0.83% |
| 280 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.33万 | $1,244.18万 | 1.03% |
| 275 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.84万 | $1,956.89万 | -4.12% |
相关站点
共 40 个
TRON _BTC行情
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
Amp _BTC行情
Pepe _加密货币行情
GOOGLB _币种排行
Near Protocol _币种排行
Panther _比特币行情
INTCB _加密货币行情
SuperVerse _以太坊ETH价格
Injective _加密货币行情
Worldcoin _BTC行情
COTI _币种排行
CRCLB _数字货币市值
XRP _比特币
SOXLB _比特币
牛来 _数字货币市值
Pump.fun _数字货币市值
牛来 _比特币
Gitcoin _比特币行情
Holo _数字货币市值
Filecoin _币种排行
Ethereum _数字货币市值
PancakeSwap _比特币行情
RWUSD _数字货币市值
Eigenlayer _加密货币行情
ZAMA _BTC行情
Origin _币种排行
Quant _以太坊ETH价格
DODO _以太坊ETH价格
Power Ledger _BTC行情
Stellar _比特币
MSTRB _加密货币行情
Ethena _比特币
Hashflow _以太坊ETH价格
SuperVerse _数字货币市值
INTCB _加密货币行情
Stellar _比特币行情
Celo _比特币行情