24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$138.04 | $138.20 | $133.25 | $995.81万 | $7,285.59万 | 2.15% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0889 | $95.53万 | $8.47亿 | -1.90% |
| 420 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $28.78万 | $738.52万 | -0.20% |
| 111 |
JSTJUST
|
$0.14158 | $0.14446 | $0.14156 | $163.09万 | $14.13亿 | -1.88% |
| 641 |
BELBella Protocol
|
$0.0921 | $0.0948 | $0.0884 | $6.90万 | $669.97万 | -2.64% |
| 598 |
RKLBBRKLBB
|
$54.02 | $54.28 | $52.23 | $10.80万 | — | 1.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.1153 | $1.17 | $1.09 | $1.19亿 | $733.05亿 | -3.97% |
| 695 |
TMFBTMFB
|
$30.07 | $30.54 | $29.99 | $4,713.27 | — | -0.86% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000519 | $0.0000048 | $5,542.31万 | $21.13亿 | 4.29% |
| 367 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $36.12万 | $1.19亿 | -2.02% |
| 565 |
SMHBSMHB
|
$464.21 | $468.92 | $453.55 | $14.38万 | — | -0.11% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.31万 | $40.70亿 | -0.01% |
| 181 |
INTWBINTWB
|
$5.48 | $5.52 | $5.07 | $83.10万 | — | 3.01% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00604 | $0.00627 | $0.00575 | $13.66万 | $701.43万 | -3.21% |
| 8 |
BNB币安币
|
$688.98 | $702.00 | $678.37 | $7,475.46万 | $914.96亿 | -0.97% |
| 537 |
BIGTIMEBig Time
|
$0.0054 | $0.00571 | $0.00519 | $16.44万 | $999.94万 | -5.26% |
| 190 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $79.05万 | $1,699.71万 | -0.26% |
相关站点
共 40 个
Artificial _BTC行情
ONEchain _比特币行情
Arbitrum _比特币行情
Mitosis _币种排行
Huma Finance _比特币
SNXXB _数字货币市值
Filecoin _加密货币行情
Ethena _比特币
First Digital _数字货币市值
Quant _加密货币行情
StraitsX USD _比特币
Starknet _加密货币行情
Plasma _比特币行情
Gitcoin _BTC行情
Near Protocol _数字货币市值
Polkadot _币种排行
Caldera _以太坊ETH价格
Plasma _币种排行
Pudgy Penguins _比特币
EWYB _数字货币市值
TQQQB _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
Aptos _BTC行情
TQQQB _比特币行情
Gitcoin _数字货币市值
PAX Gold _数字货币市值
达世币 _BTC行情
Uniswap _比特币
Avalanche _以太坊ETH价格
Raydium _BTC行情
Quant _以太坊ETH价格
Hedera _比特币行情
牛来 _币种排行
莱特币 _BTC行情
Internet _比特币
First Neiro _数字货币市值
Celestia _BTC行情
币安币 _BTC行情
Starknet _比特币