24H 最高$52.64
24H 最低$51.60
今日开盘$52.4
24H 成交量$680.18万
流通市值$39.24亿
24H 涨跌额(-$0.24)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $135.36 | $134.42 | $223.73万 | $7,274.44万 | -0.14% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 212 |
ALGOAlgorand
|
$0.0947 | $0.0962 | $0.0933 | $56.79万 | $8.57亿 | -0.42% |
| 302 |
ADXAdEx
|
$0.0508 | $0.0538 | $0.0504 | $34.57万 | $733.42万 | -4.51% |
| 100 |
JSTJUST
|
$0.14429 | $0.14462 | $0.14169 | $137.22万 | $14.27亿 | 1.22% |
| 620 |
BELBella Protocol
|
$0.0942 | $0.0961 | $0.0937 | $3.48万 | $682.91万 | -1.98% |
| 663 |
RKLBBRKLBB
|
$53.5 | $53.83 | $53.40 | $8,994.97 | — | -0.39% |
| 6 |
XRPXRP (瑞波币)
|
$1.1629 | $1.18 | $1.15 | $6,145.80万 | $733.93亿 | 0.55% |
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $3,001.69 | — | -0.03% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,773.66万 | $20.26亿 | -2.20% |
| 441 |
AWEAWE Network
|
$0.06322 | $0.06427 | $0.06215 | $16.93万 | $1.21亿 | 1.48% |
| 583 |
SMHBSMHB
|
$464.96 | $468.49 | $463.95 | $6.37万 | — | -0.68% |
| 165 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $68.61万 | $40.69亿 | -0.03% |
| 355 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $26.45万 | — | -1.12% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00623 | $0.00645 | $0.00623 | $9.63万 | $720.96万 | -3.26% |
| 9 |
BNB币安币
|
$696.31 | $697.51 | $693.40 | $3,596.99万 | $912.76亿 | 0.19% |
| 550 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00566 | $9.27万 | $1,043.47万 | -3.74% |
| 321 |
AUDIOAudius
|
$0.0116 | $0.01196 | $0.01133 | $31.05万 | $1,689.13万 | -0.26% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Aerodrome _数字货币市值
Raydium _比特币
瑞波币 _以太坊ETH价格
JUST _比特币
Act I : The _币种排行
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Act I : The _比特币
Meteora _比特币行情
Internet _加密货币行情
LayerZero _比特币行情
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
Aave _比特币
Ondo _以太坊ETH价格
Hashflow _币种排行
Huma Finance _比特币行情
Mitosis _币种排行
EUR _以太坊ETH价格
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
应用链 _以太坊ETH价格
First Digital _加密货币行情
Quant _比特币行情
Ethena _加密货币行情
Chainlink _BTC行情
Avalanche _币种排行
RNDR _以太坊ETH价格
Aster _比特币行情
USDC _比特币
NFPrompt _以太坊ETH价格
Huma Finance _比特币行情
Chainlink _比特币
Secret _加密货币行情
大零币 _比特币
RNDR _BTC行情
大零币 _数字货币市值
Hashflow _比特币行情