24H 最高$0.000655
24H 最低$0.000536
今日开盘$0.000625
24H 成交量$54.89万
流通市值$1,100.07万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$146.62 | $146.63 | $137.07 | $2,331.87万 | $7,642.99万 | 3.22% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 200 |
ALGOAlgorand
|
$0.0903 | $0.0926 | $0.088 | $89.13万 | $8.08亿 | -2.06% |
| 351 |
ADXAdEx
|
$0.0484 | $0.0507 | $0.0477 | $40.23万 | $692.98万 | -4.16% |
| 118 |
JSTJUST
|
$0.14454 | $0.14473 | $0.14193 | $182.14万 | $14.16亿 | 0.22% |
| 611 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.85万 | $662.14万 | -1.60% |
| 186 |
RKLBBRKLBB
|
$63.54 | $63.54 | $52.73 | $97.97万 | — | 16.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.0565 | $1.09 | $1.03 | $1.65亿 | $665.80亿 | -3.15% |
| 694 |
TMFBTMFB
|
$28.94 | $30.51 | $28.76 | $1.76万 | — | -4.11% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.00000562 | $0.00000511 | $9,529.72万 | $22.06亿 | -3.00% |
| 599 |
AWEAWE Network
|
$0.06159 | $0.06226 | $0.06074 | $13.57万 | $1.19亿 | -0.74% |
| 485 |
SMHBSMHB
|
$502.9 | $503.18 | $474.19 | $23.44万 | — | 2.81% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 101 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $260.51万 | $40.72亿 | 0.04% |
| 119 |
INTWBINTWB
|
$6.27 | $6.27 | $5.45 | $178.66万 | — | 7.36% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.0061 | $11.07万 | $710.37万 | -1.60% |
| 11 |
BNB币安币
|
$680.44 | $691.40 | $670.06 | $7,676.48万 | $884.67亿 | -1.39% |
| 607 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $12.40万 | $959.87万 | -3.89% |
| 525 |
AUDIOAudius
|
$0.01187 | $0.012 | $0.01142 | $20.09万 | $1,701.46万 | 0.51% |
相关站点
共 40 个
Solana _加密货币行情
Celestia _币种排行
Hedera _BTC行情
Celestia _数字货币市值
以太坊 _以太坊ETH价格
Huma Finance _数字货币市值
比特币
KORUB _数字货币市值
Solana _以太坊ETH价格
Polkadot _加密货币行情
TONToken _比特币
RWUSD _数字货币市值
Wrapped _BTC行情
达世币 _数字货币市值
Celestia _BTC行情
BitTensor _币种排行
Aave _数字货币市值
Act I : The _比特币行情
Gram _加密货币行情
NBISB _比特币
Celestia _BTC行情
Tether Gold _数字货币市值
MegaETH _加密货币行情
Caldera _以太坊ETH价格
First Digital _BTC行情
牛来 _比特币行情
Ethena _BTC行情
Aerodrome _比特币
Tether Gold _数字货币市值
Aerodrome _数字货币市值
Near Protocol _币种排行
Aster _币种排行
Quant _以太坊ETH价格
SOXSB _币种排行
Pepe _数字货币市值
Sophon _以太坊ETH价格
BEB _比特币行情
Polkadot _比特币
Pyth Network _以太坊ETH价格
达世币 _币种排行