24H 最高$0.3251
24H 最低$0.2951
今日开盘$0.3068
24H 成交量$214.89万
流通市值$1.46亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$137.3 | $138.60 | $133.25 | $2,481.98万 | $7,285.59万 | 1.51% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 152 |
ALGOAlgorand
|
$0.0935 | $0.0949 | $0.0889 | $124.09万 | $8.47亿 | -1.37% |
| 415 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $32.97万 | $738.52万 | -2.14% |
| 89 |
JSTJUST
|
$0.14559 | $0.14567 | $0.14054 | $291.92万 | $14.13亿 | 1.86% |
| 654 |
BELBella Protocol
|
$0.0933 | $0.0941 | $0.0884 | $8.07万 | $669.97万 | -0.75% |
| 470 |
RKLBBRKLBB
|
$53.55 | $54.28 | $51.27 | $26.72万 | — | 0.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.0941 | $1.17 | $1.08 | $1.78亿 | $733.05亿 | -6.03% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,243.29 | — | 0.00% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000524 | $0.0000048 | $7,294.22万 | $21.13亿 | 1.60% |
| 395 |
AWEAWE Network
|
$0.06267 | $0.06313 | $0.05773 | $36.05万 | $1.19亿 | -0.68% |
| 590 |
SMHBSMHB
|
$461.93 | $468.92 | $448.00 | $14.22万 | — | -0.90% |
| 220 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9997 | $160.97万 | $40.70亿 | 0.05% |
| 147 |
INTWBINTWB
|
$5.34 | $5.52 | $4.94 | $129.00万 | — | 0.19% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00621 | $0.00621 | $0.00575 | $13.05万 | $701.43万 | 1.31% |
| 8 |
BNB币安币
|
$686.42 | $700.40 | $673.31 | $9,756.35万 | $914.96亿 | -1.71% |
| 554 |
BIGTIMEBig Time
|
$0.00547 | $0.00561 | $0.00519 | $18.03万 | $999.94万 | -2.32% |
| 228 |
AUDIOAudius
|
$0.01157 | $0.01241 | $0.0113 | $73.34万 | $1,699.71万 | -0.86% |
相关站点
共 40 个
Chainlink _加密货币行情
TONToken _BTC行情
以太坊 _数字货币市值
Zama _BTC行情
Gains Network _加密货币行情
TONToken _加密货币行情
QQQB _比特币行情
MarsCoin _币种排行
DODO _数字货币市值
Zilliqa _以太坊ETH价格
EUR _比特币
Starknet _加密货币行情
Huma Finance _加密货币行情
Holo _比特币行情
Ethena _币种排行
Holo _币种排行
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
StraitsX USD _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Gitcoin _数字货币市值
Tether Gold _加密货币行情
Zama _币种排行
Caldera _BTC行情
Celo _数字货币市值
Zama _加密货币行情
大零币 _以太坊ETH价格
RWUSD _比特币
Filecoin _数字货币市值
Filecoin _比特币
牛来 _数字货币市值
Chainlink _BTC行情
Ripple USD _数字货币市值
Worldcoin _比特币
Aave _数字货币市值
BMNRB _BTC行情
Starknet _BTC行情
牛来 _数字货币市值