24H 最高$0.0076
24H 最低$0.00721
今日开盘$0.00726
24H 成交量$41.71万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.08 | $138.26 | $135.26 | $450.29万 | $7,439.17万 | 0.59% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 335 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.35万 | $8.64亿 | -0.84% |
| 131 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $123.42万 | $842.94万 | 1.56% |
| 150 |
JSTJUST
|
$0.13734 | $0.13855 | $0.13515 | $107.64万 | $13.51亿 | -0.06% |
| 616 |
BELBella Protocol
|
$0.101 | $0.1027 | $0.1002 | $4.28万 | $729.18万 | -0.39% |
| 660 |
RKLBBRKLBB
|
$55.46 | $55.56 | $55.16 | $1.30万 | — | 0.44% |
| 12 |
XRPXRP
|
$1.2527 | $1.26 | $1.25 | $3,077.61万 | $794.38亿 | 0.48% |
| 636 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,470.48万 | $20.69亿 | -2.00% |
| 117 |
AWEAWE Network
|
$0.0648 | $0.07763 | $0.0648 | $141.25万 | $1.30亿 | -11.29% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.91万 | — | 0.01% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.04% |
| 102 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $167.97万 | — | 3.30% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00709 | $0.00728 | $0.00699 | $11.11万 | $815.64万 | -1.66% |
| 6 |
BNBBNB
|
$715.7 | $717.43 | $702.03 | $6,522.35万 | $939.65亿 | 1.74% |
| 285 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.55万 | $1,244.18万 | 2.09% |
| 273 |
AUDIOAudius
|
$0.01322 | $0.01401 | $0.01308 | $47.36万 | $1,956.89万 | -4.69% |
相关站点
共 40 个
TRON _比特币行情
Eigenlayer _比特币
Plume _币种排行
PAX Gold _比特币
Plasma _比特币行情
Vanar Chain _加密货币行情
SNDKB _币种排行
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gravity _币种排行
Bitcoin Cash _数字货币市值
DODO _比特币
Plasma _比特币行情
Avalanche _加密货币行情
USDC _加密货币行情
SNDKB _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Lisk _比特币
PancakeSwap _比特币
TONToken _比特币
First Digital _比特币
Tether Gold _比特币
Sophon _BTC行情
Ethereum _币种排行
Gravity _比特币行情
Zcash _数字货币市值
Tether Gold _比特币行情
牛来 _比特币
Ethereum _加密货币行情
NVDAB _以太坊ETH价格
INTCB _BTC行情
SNDKB _数字货币市值
Pudgy Penguins _BTC行情
Solana _比特币
Renzo _比特币行情
Sophon _数字货币市值
Ondo _加密货币行情
Aave _以太坊ETH价格
NVDAB _加密货币行情
XRP _加密货币行情