24H 最高$915.00
24H 最低$894.59
今日开盘$903.75
24H 成交量$784.30万
流通市值—
24H 涨跌额($7.07)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$139.16 | $139.54 | $137.22 | $1,410.74万 | $7,444.78万 | 0.88% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 185 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $76.95万 | $8.55亿 | -2.31% |
| 405 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $26.56万 | $846.01万 | -0.17% |
| 142 |
JSTJUST
|
$0.13906 | $0.13911 | $0.13601 | $114.95万 | $13.63亿 | 2.17% |
| 632 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.20万 | $723.35万 | -2.86% |
| 509 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $15.37万 | — | 1.08% |
| 8 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $5,850.33万 | $792.14亿 | 0.13% |
| 666 |
TMFBTMFB
|
$29.77 | $29.85 | $29.44 | $2.07万 | — | 0.68% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000504 | $0.00000477 | $3,660.72万 | $20.47亿 | -2.98% |
| 127 |
AWEAWE Network
|
$0.06482 | $0.07162 | $0.06128 | $134.84万 | $1.24亿 | -7.83% |
| 657 |
SMHBSMHB
|
$531.68 | $535.19 | $527.03 | $2.72万 | — | 0.64% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 77 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $284.42万 | $40.69亿 | -0.01% |
| 122 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $146.67万 | — | 2.65% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00685 | $11.80万 | $813.59万 | -3.64% |
| 6 |
BNBBNB
|
$710.78 | $717.75 | $704.75 | $7,153.92万 | $935.91亿 | -0.38% |
| 310 |
BIGTIMEBig Time
|
$0.00673 | $0.007 | $0.00666 | $38.58万 | $1,254.69万 | -3.31% |
| 331 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $35.35万 | $1,942.56万 | -2.36% |
相关站点
共 40 个
MUB _数字货币市值
PAX Gold _比特币
COTI _比特币行情
Cardano _比特币行情
TQQQB _币种排行
SuperVerse _币种排行
Caldera _数字货币市值
BEAMX _数字货币市值
Initia _比特币
Cosmos _币种排行
Lisk _加密货币行情
Hedera _加密货币行情
Caldera _比特币行情
EUR _BTC行情
SuperVerse _以太坊ETH价格
EUR _比特币行情
Ripple USD _比特币行情
MARSCOIN _数字货币市值
Filecoin _比特币行情
DRAMB _比特币
LayerZero _BTC行情
Ethena _BTC行情
NVDAB _数字货币市值
Plasma _BTC行情
Sui _比特币行情
Aptos _数字货币市值
Ripple USD _BTC行情
BitTensor _加密货币行情
Litecoin _BTC行情
Solana _以太坊ETH价格
Uniswap _币种排行
Litecoin _数字货币市值
Celestia _数字货币市值
TONToken _比特币
Sui _加密货币行情
Ripple USD _比特币行情
Gitcoin _加密货币行情
Artificial _以太坊ETH价格
MUB _比特币
Ondo _BTC行情