24H 最高$2.01
24H 最低$1.95
今日开盘$1.994
24H 成交量$27.89万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $139.54 | $137.22 | $876.67万 | $7,444.78万 | 1.15% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 201 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $68.78万 | $8.55亿 | -0.53% |
| 308 |
ADXAdEx
|
$0.0571 | $0.0646 | $0.0551 | $37.36万 | $846.01万 | -8.79% |
| 133 |
JSTJUST
|
$0.13893 | $0.13905 | $0.1354 | $125.03万 | $13.63亿 | 2.44% |
| 623 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.75万 | $723.35万 | -0.50% |
| 566 |
RKLBBRKLBB
|
$56.2 | $56.25 | $55.08 | $10.65万 | — | 1.59% |
| 8 |
XRPXRP
|
$1.2608 | $1.26 | $1.24 | $4,776.41万 | $792.14亿 | 0.83% |
| 657 |
TMFBTMFB
|
$29.63 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,852.12万 | $20.47亿 | -2.39% |
| 111 |
AWEAWE Network
|
$0.06226 | $0.07763 | $0.06128 | $155.65万 | $1.24亿 | -15.44% |
| 658 |
SMHBSMHB
|
$534.19 | $534.36 | $526.44 | $2.19万 | — | 1.31% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 171 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $86.64万 | $40.69亿 | -0.01% |
| 127 |
INTWBINTWB
|
$7.77 | $7.83 | $7.36 | $136.82万 | — | 5.29% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00711 | $0.00717 | $0.00692 | $10.93万 | $813.59万 | 0.71% |
| 6 |
BNBBNB
|
$714.5 | $717.75 | $703.14 | $7,552.76万 | $935.91亿 | 1.56% |
| 231 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.00666 | $56.09万 | $1,254.69万 | 2.84% |
| 319 |
AUDIOAudius
|
$0.01344 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | 1.43% |
相关站点
共 40 个
Aave _以太坊ETH价格
BitTensor _加密货币行情
RWUSD _BTC行情
SNDKB _以太坊ETH价格
Official _币种排行
KORUB _以太坊ETH价格
Sophon _比特币行情
GOOGLB _数字货币市值
Pump.fun _BTC行情
SNDKB _数字货币市值
Holo _数字货币市值
Origin _比特币
BIO Protocol _以太坊ETH价格
Initia _BTC行情
Stacks _加密货币行情
BitTensor _数字货币市值
XRP _比特币
Hedera _币种排行
Dogecoin _比特币行情
PancakeSwap _以太坊ETH价格
Reserve Rights _BTC行情
SKHYB _币种排行
Cardano _BTC行情
SNDKB _以太坊ETH价格
Zcash _BTC行情
Reserve Rights _数字货币市值
Dash _BTC行情
XRP _BTC行情
Filecoin _BTC行情
Injective _数字货币市值
BitTensor _币种排行
TQQQB _数字货币市值
Hyperliquid _加密货币行情
Lisk _币种排行
NVDAB _比特币行情
CRCLB _以太坊ETH价格
SOXLB _加密货币行情
Celestia _币种排行
PancakeSwap _数字货币市值
Starknet _比特币