24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04403
24H 成交量$30.90万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.42 | $139.54 | $137.22 | $721.43万 | $7,444.78万 | 0.70% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 207 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.77万 | $8.55亿 | -1.05% |
| 258 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $48.22万 | $846.01万 | -10.10% |
| 135 |
JSTJUST
|
$0.13881 | $0.13881 | $0.13515 | $117.33万 | $13.63亿 | 2.61% |
| 621 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.58万 | $723.35万 | -0.50% |
| 604 |
RKLBBRKLBB
|
$55.81 | $56.11 | $55.08 | $6.21万 | — | 0.96% |
| 9 |
XRPXRP
|
$1.2537 | $1.26 | $1.24 | $4,319.38万 | $792.14亿 | 0.29% |
| 656 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.27万 | — | 0.00% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000509 | $0.0000048 | $3,896.65万 | $20.47亿 | -3.54% |
| 117 |
AWEAWE Network
|
$0.06159 | $0.07763 | $0.06128 | $149.88万 | $1.24亿 | -15.85% |
| 659 |
SMHBSMHB
|
$531.95 | $533.32 | $526.38 | $1.99万 | — | 0.92% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 338 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $32.93万 | $40.69亿 | -0.04% |
| 111 |
INTWBINTWB
|
$7.68 | $7.83 | $7.28 | $156.87万 | — | 5.35% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.11万 | $813.59万 | 0.71% |
| 6 |
BNBBNB
|
$713.02 | $717.75 | $702.28 | $7,045.74万 | $935.91亿 | 1.39% |
| 242 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $51.82万 | $1,254.69万 | 0.75% |
| 314 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $35.93万 | $1,942.56万 | 1.29% |
相关站点
共 40 个
Cosmos _加密货币行情
Bitcoin Cash _BTC行情
Ethena _加密货币行情
Reserve Rights _比特币
Stellar _数字货币市值
Solv Protocol _比特币行情
Sophon _以太坊ETH价格
Initia _币种排行
Sophon _BTC行情
TONToken _比特币行情
Bubblemaps _数字货币市值
Hedera _比特币行情
Hashflow _比特币
Hemi _加密货币行情
Morpho _以太坊ETH价格
COTI _数字货币市值
THORChain _加密货币行情
Celestia _比特币
Near Protocol _币种排行
TRON _比特币
Solana _比特币
USD1 _以太坊ETH价格
MUB _以太坊ETH价格
Solana _币种排行
TQQQB _数字货币市值
Worldcoin _币种排行
QQQB _比特币
United Stables _比特币
GOOGLB _比特币行情
TQQQB _数字货币市值
Aptos _币种排行
Celestia _币种排行
Vanar Chain _以太坊ETH价格
Celestia _比特币
Cosmos _比特币
Holo _比特币
Official _币种排行
Holo _数字货币市值
Celo _比特币行情
Vanar Chain _比特币行情