24H 最高$0.777
24H 最低$0.76
今日开盘$0.774
24H 成交量$30.10万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.48 | $138.26 | $136.99 | $304.68万 | $7,444.78万 | 0.03% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 223 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.41万 | $8.55亿 | -1.26% |
| 133 |
ADXAdEx
|
$0.0578 | $0.0676 | $0.0567 | $114.99万 | $846.01万 | 0.35% |
| 135 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.79万 | $13.63亿 | 1.18% |
| 591 |
BELBella Protocol
|
$0.0997 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.68% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.45万 | — | -0.11% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $3,275.47万 | $792.14亿 | -0.02% |
| 636 |
TMFBTMFB
|
$29.71 | $29.85 | $29.52 | $2.23万 | — | 0.30% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,136.49万 | $20.47亿 | -2.18% |
| 117 |
AWEAWE Network
|
$0.06242 | $0.07763 | $0.06223 | $140.42万 | $1.24亿 | -15.37% |
| 641 |
SMHBSMHB
|
$527.81 | $529.81 | $525.83 | $2.04万 | — | -0.10% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.31万 | — | 2.88% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.71% |
| 6 |
BNBBNB
|
$708.23 | $717.75 | $702.03 | $6,821.54万 | $935.91亿 | 0.70% |
| 267 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.16万 | $1,254.69万 | 1.50% |
| 292 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $39.63万 | $1,942.56万 | -1.50% |
相关站点
共 40 个
Plume _币种排行
Caldera _数字货币市值
Near Protocol _比特币行情
Aerodrome _比特币
Bitcoin _以太坊ETH价格
Lisk _比特币行情
LayerZero _加密货币行情
EUR _加密货币行情
Starknet _以太坊ETH价格
USD1 _以太坊ETH价格
Nillion _加密货币行情
Quant _BTC行情
Solana _比特币
SNDKB _数字货币市值
NVDAB _比特币
Initia _BTC行情
Starknet _数字货币市值
Internet _数字货币市值
Hedera _比特币行情
Lisk _比特币行情
Celo _数字货币市值
Midnight _BTC行情
Hemi _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _币种排行
Aerodrome _币种排行
Uniswap _以太坊ETH价格
TONToken _比特币
PancakeSwap _以太坊ETH价格
INTWB _以太坊ETH价格
Internet _比特币
Chainlink _BTC行情
United Stables _比特币
MSTRB _币种排行
Filecoin _比特币
Injective _BTC行情
MARSCOIN _比特币行情
Worldcoin _BTC行情
Origin _比特币
Prometeus _数字货币市值