24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.44万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.74 | $141.90 | $136.34 | $3,721.81万 | $7,444.78万 | 1.98% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 192 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0923 | $78.39万 | $8.55亿 | -2.63% |
| 284 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0551 | $44.65万 | $846.01万 | -3.58% |
| 123 |
JSTJUST
|
$0.13965 | $0.14058 | $0.13736 | $151.53万 | $13.63亿 | 1.63% |
| 644 |
BELBella Protocol
|
$0.0984 | $0.101 | $0.0977 | $5.85万 | $723.35万 | -2.57% |
| 400 |
RKLBBRKLBB
|
$53.96 | $56.43 | $52.87 | $28.87万 | — | -2.56% |
| 9 |
XRPXRP
|
$1.252 | $1.26 | $1.24 | $6,539.67万 | $792.14亿 | -0.14% |
| 689 |
TMFBTMFB
|
$30.18 | $30.24 | $29.44 | $1.35万 | — | 1.75% |
| 13 |
PEPEPepe
|
$0.00000474 | $0.000005 | $0.00000474 | $3,464.32万 | $20.47亿 | -3.07% |
| 152 |
AWEAWE Network
|
$0.06473 | $0.06638 | $0.06128 | $106.19万 | $1.24亿 | -0.35% |
| 670 |
SMHBSMHB
|
$527.41 | $535.19 | $525.01 | $2.96万 | — | -0.27% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.17万 | $40.69亿 | -0.02% |
| 107 |
INTWBINTWB
|
$7.29 | $7.84 | $7.12 | $189.50万 | — | -2.93% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00685 | $0.00714 | $0.00678 | $16.89万 | $813.59万 | -3.66% |
| 6 |
BNBBNB
|
$704.29 | $717.75 | $703.13 | $7,607.14万 | $935.91亿 | -1.69% |
| 405 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $28.51万 | $1,254.69万 | -1.17% |
| 366 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01297 | $33.41万 | $1,942.56万 | 0.15% |
相关站点
共 40 个
SNXXB _BTC行情
BitTensor _币种排行
ZAMA _数字货币市值
Aerodrome _以太坊ETH价格
Aerodrome _数字货币市值
ZAMA _比特币
TQQQB _BTC行情
Solana _币种排行
Ethena _比特币行情
Hedera _比特币行情
MUB _比特币
SNDKB _数字货币市值
Sei _数字货币市值
1000CAT _数字货币市值
BitTensor _比特币
牛来 _币种排行
Ripple USD _比特币
Celestia _比特币
Polkadot _比特币行情
Cardano _BTC行情
TQQQB _加密货币行情
MUB _以太坊ETH价格
TQQQB _加密货币行情
XRP _BTC行情
SNXXB _比特币
KORUB _比特币
Avalanche _币种排行
1000CAT _比特币
Sei _加密货币行情
Aptos _比特币
Litecoin _比特币行情
Mitosis _BTC行情
USD1 _BTC行情
BFUSD _比特币
Caldera _加密货币行情
SOXLB _数字货币市值
TONToken _数字货币市值
Quant _数字货币市值
BNB _加密货币行情
Internet _BTC行情