24H 最高$8.72
24H 最低$8.56
今日开盘$8.57
24H 成交量$3.93万
流通市值—
24H 涨跌额($0.13)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$139.12 | $139.54 | $137.22 | $823.99万 | $7,444.78万 | 1.24% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 204 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $66.53万 | $8.55亿 | -0.53% |
| 307 |
ADXAdEx
|
$0.057 | $0.0646 | $0.0551 | $37.89万 | $846.01万 | -9.09% |
| 133 |
JSTJUST
|
$0.139 | $0.13905 | $0.1354 | $124.55万 | $13.63亿 | 2.56% |
| 623 |
BELBella Protocol
|
$0.1002 | $0.1017 | $0.0988 | $4.75万 | $723.35万 | -0.30% |
| 570 |
RKLBBRKLBB
|
$56.17 | $56.25 | $55.08 | $10.18万 | — | 1.67% |
| 8 |
XRPXRP
|
$1.2604 | $1.26 | $1.24 | $4,670.98万 | $792.14亿 | 0.86% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000508 | $0.0000048 | $3,863.22万 | $20.47亿 | -2.18% |
| 112 |
AWEAWE Network
|
$0.06181 | $0.07763 | $0.06128 | $154.09万 | $1.24亿 | -15.78% |
| 658 |
SMHBSMHB
|
$533.46 | $533.68 | $526.44 | $2.17万 | — | 1.24% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 173 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $85.46万 | $40.69亿 | -0.01% |
| 127 |
INTWBINTWB
|
$7.77 | $7.83 | $7.36 | $135.89万 | — | 5.43% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $11.05万 | $813.59万 | 0.85% |
| 6 |
BNBBNB
|
$715.18 | $717.75 | $703.14 | $7,470.41万 | $935.91亿 | 1.63% |
| 230 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.00666 | $55.91万 | $1,254.69万 | 2.55% |
| 316 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.36% |
相关站点
共 40 个
Hedera _比特币
BEAMX _数字货币市值
MARSCOIN _以太坊ETH价格
Kite _BTC行情
SOXLB _加密货币行情
Power Ledger _加密货币行情
SKHYB _比特币
Artificial _数字货币市值
COTI _加密货币行情
Bubblemaps _币种排行
NVDAB _以太坊ETH价格
Dash _比特币
EUR _比特币行情
BNB _以太坊ETH价格
Litecoin _数字货币市值
Plume _数字货币市值
CRCLB _比特币行情
PancakeSwap _加密货币行情
PancakeSwap _币种排行
Bitcoin Cash _BTC行情
RWUSD _加密货币行情
Hyperliquid _比特币
Gitcoin _数字货币市值
Tether Gold _比特币
Vanar Chain _比特币
Holo _BTC行情
Gram _数字货币市值
COTI _以太坊ETH价格
Initia _以太坊ETH价格
NVDAB _BTC行情
First Digital _比特币
NFPrompt _BTC行情
TONToken _比特币行情
Arbitrum _BTC行情
Sui _数字货币市值
Gravity _加密货币行情
Aerodrome _币种排行
BitTensor _数字货币市值
Arbitrum _币种排行
Lisk _加密货币行情