24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.71万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $137.13 | $369.32万 | $7,444.78万 | 0.53% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 207 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.64万 | $8.55亿 | -1.36% |
| 219 |
ADXAdEx
|
$0.0569 | $0.0661 | $0.0551 | $59.20万 | $846.01万 | -13.13% |
| 134 |
JSTJUST
|
$0.13802 | $0.13855 | $0.13515 | $115.20万 | $13.63亿 | 1.40% |
| 615 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
| 641 |
RKLBBRKLBB
|
$55.56 | $55.67 | $55.08 | $2.16万 | — | 0.56% |
| 11 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,969.55万 | $792.14亿 | -0.61% |
| 642 |
TMFBTMFB
|
$29.84 | $29.85 | $29.52 | $2.15万 | — | 1.02% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,877.63万 | $20.47亿 | -3.94% |
| 114 |
AWEAWE Network
|
$0.06174 | $0.07763 | $0.06128 | $150.63万 | $1.24亿 | -15.92% |
| 644 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 420 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.71万 | $40.69亿 | -0.01% |
| 95 |
INTWBINTWB
|
$7.58 | $7.63 | $7.28 | $189.37万 | — | 3.41% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.71% |
| 6 |
BNBBNB
|
$711.94 | $717.75 | $702.28 | $7,014.93万 | $935.91亿 | 0.98% |
| 253 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $48.93万 | $1,254.69万 | 1.05% |
| 307 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | -1.14% |
相关站点
共 40 个
NFPrompt _加密货币行情
Cosmos _BTC行情
USDC _数字货币市值
Stacks _比特币行情
United Stables _数字货币市值
Ethereum _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Cosmos _比特币
Mitosis _BTC行情
Ripple USD _以太坊ETH价格
Initia _数字货币市值
Ethereum _比特币行情
BIO Protocol _比特币
SuperVerse _比特币行情
Hashflow _以太坊ETH价格
Kite _数字货币市值
Pepe _加密货币行情
Stacks _加密货币行情
Chainlink _加密货币行情
Celo _BTC行情
Cardano _加密货币行情
Midnight _币种排行
Kite _BTC行情
Bitcoin Cash _加密货币行情
Power Ledger _比特币行情
CRCLB _比特币
BIO Protocol _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Arbitrum _加密货币行情
Starknet _币种排行
BitTensor _BTC行情
PAX Gold _比特币行情
Cosmos _以太坊ETH价格
Solv Protocol _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _加密货币行情
Ethena _比特币
BNB _数字货币市值