24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.55 | $139.54 | $137.22 | $1,245.49万 | $7,444.78万 | 0.50% |
| 530 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 186 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.42万 | $8.55亿 | -2.52% |
| 372 |
ADXAdEx
|
$0.0576 | $0.0597 | $0.0551 | $30.08万 | $846.01万 | -3.36% |
| 137 |
JSTJUST
|
$0.13891 | $0.13905 | $0.13573 | $120.75万 | $13.63亿 | 1.31% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.57% |
| 526 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $14.13万 | — | 1.17% |
| 7 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $5,504.76万 | $792.14亿 | -0.37% |
| 664 |
TMFBTMFB
|
$29.73 | $29.85 | $29.44 | $2.21万 | — | 0.51% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,618.37万 | $20.47亿 | -2.41% |
| 117 |
AWEAWE Network
|
$0.06491 | $0.07763 | $0.06128 | $158.68万 | $1.24亿 | -12.88% |
| 660 |
SMHBSMHB
|
$533.37 | $535.19 | $527.03 | $2.38万 | — | 0.97% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 133 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $127.92万 | $40.69亿 | 0.00% |
| 128 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $140.76万 | — | 2.52% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00692 | $10.68万 | $813.59万 | -1.97% |
| 6 |
BNBBNB
|
$708.28 | $717.75 | $704.00 | $7,628.29万 | $935.91亿 | 0.26% |
| 228 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $57.20万 | $1,254.69万 | -3.69% |
| 326 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $36.00万 | $1,942.56万 | -0.98% |
相关站点
共 40 个
Chainlink _数字货币市值
Starknet _加密货币行情
Bitcoin _币种排行
Lisk _比特币行情
Artificial _比特币行情
TQQQB _比特币行情
Holo _比特币
Stacks _币种排行
Stacks _加密货币行情
Dash _比特币行情
Gram _以太坊ETH价格
TRON _数字货币市值
Solv Protocol _数字货币市值
Aerodrome _币种排行
BNB _数字货币市值
TRON _以太坊ETH价格
Gravity _BTC行情
Mitosis _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ethereum _BTC行情
Solv Protocol _数字货币市值
Internet _BTC行情
Caldera _数字货币市值
Gravity _比特币
GOOGLB _比特币
EUR _比特币行情
First Digital _比特币
Solv Protocol _加密货币行情
PancakeSwap _比特币行情
QQQB _数字货币市值
XRP _比特币
Gram _加密货币行情
Ondo _以太坊ETH价格
BEAMX _BTC行情
Stacks _比特币行情
Solana _数字货币市值
Zcash _比特币
Mitosis _比特币行情
Initia _数字货币市值
MUB _数字货币市值