24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1132
24H 成交量$151.33万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.3 | $138.26 | $136.99 | $304.20万 | $7,444.78万 | -0.14% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 240 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $52.85万 | $8.55亿 | -1.57% |
| 131 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $117.48万 | $846.01万 | 1.56% |
| 135 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.35万 | $13.63亿 | 0.70% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -2.07% |
| 653 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.39万 | — | 0.07% |
| 12 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,166.44万 | $792.14亿 | -0.56% |
| 638 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.20万 | — | 0.14% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,145.27万 | $20.47亿 | -2.78% |
| 118 |
AWEAWE Network
|
$0.06297 | $0.07763 | $0.06232 | $142.85万 | $1.24亿 | -13.95% |
| 646 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.72万 | — | -0.10% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 211 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | -0.02% |
| 98 |
INTWBINTWB
|
$7.48 | $7.63 | $7.27 | $171.85万 | — | 2.61% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.56万 | $813.59万 | -1.13% |
| 6 |
BNBBNB
|
$708.45 | $717.75 | $702.03 | $6,843.84万 | $935.91亿 | 0.24% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.99万 | $1,254.69万 | 0.74% |
| 289 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01298 | $40.29万 | $1,942.56万 | -2.46% |
相关站点
共 40 个
Initia _比特币
Power Ledger _币种排行
MARSCOIN _比特币
Cosmos _比特币行情
CRCLB _比特币
Pepe _币种排行
Aptos _比特币
USD1 _加密货币行情
SNDKB _比特币
Origin _比特币行情
SOXLB _加密货币行情
Official _币种排行
Aster _BTC行情
Sophon _比特币行情
Solv Protocol _币种排行
COTI _数字货币市值
Pepe _比特币行情
CRCLB _数字货币市值
Litecoin _加密货币行情
Aster _数字货币市值
Vanar Chain _加密货币行情
Uniswap _比特币
Solana _数字货币市值
Hyperliquid _加密货币行情
ZAMA _以太坊ETH价格
INTCB _以太坊ETH价格
Cosmos _比特币
COTI _比特币行情
BitTensor _比特币
Hedera _BTC行情
Avalanche _数字货币市值
Starknet _币种排行
Arbitrum _比特币
Starknet _币种排行
Power Ledger _以太坊ETH价格
USD1 _BTC行情
USDC _数字货币市值
TONToken _比特币行情
Litecoin _BTC行情
Ethereum _BTC行情