24H 最高$116.38
24H 最低$115.78
今日开盘$116.37
24H 成交量$4.96万
流通市值—
24H 涨跌额(-$0.56)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$134.62 | $137.44 | $134.42 | $419.73万 | $7,272.63万 | -0.45% |
| 488 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 202 |
ALGOAlgorand
|
$0.0945 | $0.0973 | $0.0933 | $59.31万 | $8.62亿 | -1.36% |
| 348 |
ADXAdEx
|
$0.0517 | $0.0538 | $0.0515 | $27.98万 | $762.69万 | -2.27% |
| 103 |
JSTJUST
|
$0.1436 | $0.14384 | $0.14169 | $135.77万 | $14.19亿 | 0.56% |
| 631 |
BELBella Protocol
|
$0.0939 | $0.0962 | $0.0937 | $3.69万 | $690.46万 | -2.29% |
| 621 |
RKLBBRKLBB
|
$53.49 | $54.00 | $53.13 | $4.48万 | — | 0.53% |
| 6 |
XRPXRP (瑞波币)
|
$1.1586 | $1.19 | $1.15 | $7,813.41万 | $737.11亿 | -1.67% |
| 691 |
TMFBTMFB
|
$30.45 | $30.47 | $30.23 | $4,132.48 | — | 0.53% |
| 13 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.00000481 | $1,957.59万 | $20.49亿 | -3.22% |
| 502 |
AWEAWE Network
|
$0.06283 | $0.06427 | $0.06193 | $12.87万 | $1.23亿 | 1.27% |
| 594 |
SMHBSMHB
|
$464.9 | $470.27 | $464.62 | $6.24万 | — | -0.08% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 151 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $81.87万 | $40.71亿 | -0.04% |
| 272 |
INTWBINTWB
|
$5.29 | $5.50 | $5.26 | $40.27万 | — | -3.11% |
| 274 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00628 | $0.00649 | $0.00624 | $10.56万 | $731.75万 | -3.09% |
| 10 |
BNB币安币
|
$695.19 | $697.51 | $693.02 | $3,440.84万 | $912.97亿 | 0.29% |
| 579 |
BIGTIMEBig Time
|
$0.00574 | $0.00597 | $0.00572 | $7.73万 | $1,065.98万 | -3.04% |
| 307 |
AUDIOAudius
|
$0.01139 | $0.01196 | $0.01136 | $34.76万 | $1,717.41万 | -2.73% |
相关站点
共 40 个
StraitsX USD _数字货币市值
达世币 _比特币
应用链 _BTC行情
Caldera _比特币
Ripple USD _数字货币市值
Uniswap _数字货币市值
USDC _比特币
Reserve Rights _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena _BTC行情
Stacks _比特币
United Stables _比特币行情
United Stables _以太坊ETH价格
比特现金 _比特币
MegaETH _币种排行
狗币 _比特币
DODO _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _数字货币市值
Polkadot _比特币行情
COCOS _比特币行情
Reserve Rights _比特币行情
BUSD _比特币
Solana _比特币行情
Secret _加密货币行情
比特现金 _比特币行情
牛来 _BTC行情
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
以太坊 _比特币行情
BEAMX _币种排行
Sign _数字货币市值
Polkadot _比特币行情
波场 _数字货币市值
TONToken _比特币行情
达世币 _币种排行
Polymath _数字货币市值
Hashflow _币种排行
Curve DAO _币种排行
牛来 _数字货币市值