24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$786.79万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.93 | $146.16 | $137.07 | $2,106.39万 | $7,642.99万 | 2.74% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 196 |
ALGOAlgorand
|
$0.0904 | $0.0931 | $0.088 | $89.45万 | $8.08亿 | -2.90% |
| 374 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $35.60万 | $692.98万 | -3.36% |
| 119 |
JSTJUST
|
$0.14444 | $0.14461 | $0.14193 | $183.11万 | $14.16亿 | 0.00% |
| 608 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $11.75万 | $662.14万 | -1.49% |
| 191 |
RKLBBRKLBB
|
$63.16 | $63.32 | $52.73 | $93.11万 | — | 15.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.0628 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.50% |
| 690 |
TMFBTMFB
|
$28.99 | $30.51 | $28.76 | $2.06万 | — | -3.17% |
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.00000511 | $9,685.54万 | $22.06亿 | 0.56% |
| 560 |
AWEAWE Network
|
$0.06195 | $0.06226 | $0.06074 | $16.88万 | $1.19亿 | 0.07% |
| 493 |
SMHBSMHB
|
$501.89 | $501.89 | $474.19 | $22.80万 | — | 2.99% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 94 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $304.45万 | $40.72亿 | 0.08% |
| 136 |
INTWBINTWB
|
$6.15 | $6.20 | $5.45 | $151.36万 | — | 4.24% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.59万 | $710.37万 | -0.48% |
| 11 |
BNB币安币
|
$681.93 | $692.40 | $670.06 | $7,906.65万 | $884.67亿 | -1.44% |
| 603 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00518 | $12.12万 | $959.87万 | -3.88% |
| 537 |
AUDIOAudius
|
$0.01189 | $0.01193 | $0.01142 | $18.81万 | $1,701.46万 | 0.76% |
相关站点
共 40 个
NBISB _比特币行情
SOXSB _数字货币市值
RWUSD _比特币行情
NFPrompt _BTC行情
Internet _加密货币行情
币安币 _比特币行情
TONToken _BTC行情
Tether Gold _BTC行情
BENQI _BTC行情
Prometeus _比特币
Aave _币种排行
Chainlink _比特币
LayerZero _以太坊ETH价格
Sophon _比特币
波场 _比特币
牛来 _以太坊ETH价格
达世币 _加密货币行情
Tether Gold _币种排行
币安币 _BTC行情
Sui _比特币
Artificial _比特币行情
Pepe _比特币行情
Bubblemaps _币种排行
Sophon _比特币
Hedera _比特币行情
Gram _以太坊ETH价格
Gram _币种排行
Hyperliquid _加密货币行情
瑞波币 _币种排行
牛来 _比特币行情
Act I : The _比特币行情
Pump.fun _加密货币行情
以太坊 _比特币行情
Ether.fi _比特币
USDC _BTC行情
Ethena USDe _数字货币市值
Aerodrome _数字货币市值
Worldcoin _加密货币行情
Prometeus _比特币
Act I : The _加密货币行情