24H 最高$3,916.27
24H 最低$3,894.00
今日开盘$3898.95
24H 成交量$556.60万
流通市值$17.37亿
24H 涨跌额($8.65)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $138.26 | $137.13 | $365.27万 | $7,444.78万 | 0.28% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.48万 | $8.55亿 | -1.37% |
| 207 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $64.74万 | $846.01万 | -9.27% |
| 134 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $114.46万 | $13.63亿 | 1.40% |
| 614 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.69% |
| 642 |
RKLBBRKLBB
|
$55.52 | $55.67 | $55.08 | $2.12万 | — | 0.49% |
| 11 |
XRPXRP
|
$1.2446 | $1.26 | $1.24 | $3,936.65万 | $792.14亿 | -0.91% |
| 641 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.21万 | — | 0.71% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,919.52万 | $20.47亿 | -3.36% |
| 114 |
AWEAWE Network
|
$0.06167 | $0.07763 | $0.06128 | $150.64万 | $1.24亿 | -16.20% |
| 644 |
SMHBSMHB
|
$530.88 | $530.88 | $525.98 | $1.89万 | — | 0.83% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 408 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $23.91万 | $40.69亿 | 0.00% |
| 96 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $188.95万 | — | 2.86% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.89万 | $813.59万 | -0.57% |
| 6 |
BNBBNB
|
$710.05 | $717.75 | $702.28 | $7,004.02万 | $935.91亿 | 0.71% |
| 253 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.0066 | $48.80万 | $1,254.69万 | 0.60% |
| 307 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.29万 | $1,942.56万 | -1.14% |
相关站点
共 40 个
Ondo _数字货币市值
Aster _加密货币行情
Internet _BTC行情
ZAMA _币种排行
Initia _比特币
Celo _以太坊ETH价格
COTI _数字货币市值
Midnight _BTC行情
USD1 _以太坊ETH价格
SKHYB _比特币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币
DODO _BTC行情
Celestia _加密货币行情
BIO Protocol _数字货币市值
Aster _比特币行情
Ethena _比特币
USD1 _加密货币行情
First Digital _数字货币市值
ZAMA _币种排行
Aerodrome _比特币
Aerodrome _加密货币行情
THORChain _数字货币市值
Aptos _以太坊ETH价格
Power Ledger _以太坊ETH价格
CRCLB _数字货币市值
RWUSD _数字货币市值
Midnight _BTC行情
牛来 _比特币
Hashflow _比特币行情
RWUSD _BTC行情
Midnight _加密货币行情
Sophon _比特币
Power Ledger _BTC行情
Artificial _数字货币市值
Dogecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Pepe _比特币行情
Near Protocol _加密货币行情
Hyperliquid _BTC行情